Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 8 PM $0.000202
+0.00%
$201,540 $533
Jul 20, 7 PM $0.000202
-0.11%
$201,540 $533
Jul 20, 6 PM $0.000202
-3.53%
$201,770 $531
Jul 20, 5 PM $0.000209
+10.51%
$209,160 $530
Jul 20, 4 PM $0.000189
+2.27%
$189,270 $271
Jul 20, 3 PM $0.000185
+0.00%
$185,070 $267
Jul 20, 2 PM $0.000185
+0.00%
$185,070 $267
Jul 20, 1 PM $0.000185
-13.11%
$185,070 $269
Jul 20, 12 PM $0.000213
+0.00%
$213,000 $7
Jul 20, 11 AM $0.000213
+0.00%
$213,000 $30
Jul 20, 10 AM $0.000213
+0.00%
$213,000 $30
Jul 20, 9 AM $0.000213
+0.00%
$213,000 $30
Jul 20, 8 AM $0.000213
+0.00%
$213,000 $31
Jul 20, 7 AM $0.000213
+0.00%
$213,000 $31
Jul 20, 6 AM $0.000213
+0.00%
$213,000 $31
Jul 20, 5 AM $0.000213
+0.00%
$213,000 $31
Jul 20, 4 AM $0.000213
+0.00%
$213,000 $28
Jul 20, 3 AM $0.000213
+0.00%
$213,000 $28
Jul 20, 2 AM $0.000213
+0.00%
$213,000 $28
Jul 20, 1 AM $0.000213
-0.19%
$213,000 $28
Jul 20, 12 AM $0.000213
+0.00%
$213,400 $46
Jul 19, 11 PM $0.000213
+0.00%
$213,400 $46
Jul 19, 10 PM $0.000213
+0.00%
$213,400 $46
Jul 19, 9 PM $0.000213
+0.00%
$213,400 $46
Jul 19, 8 PM $0.000213
+0.00%
$213,400 $46
Jul 19, 7 PM $0.000213
+0.00%
$213,400 $46
Jul 19, 6 PM $0.000213
+0.00%
$213,400 $46
Jul 19, 5 PM $0.000213
+0.00%
$213,400 $46
Jul 19, 4 PM $0.000213
+0.00%
$213,400 $48
Jul 19, 3 PM $0.000213
+0.00%
$213,400 $48
Jul 19, 2 PM $0.000213
+0.21%
$213,400 $48
Jul 19, 1 PM $0.000213
+0.00%
$212,960 $46
Jul 19, 12 PM $0.000213
-3.09%
$212,960 $46
Jul 19, 11 AM $0.00022
+0.00%
$219,760 $23
Jul 19, 10 AM $0.00022
+0.00%
$219,760 $27
Jul 19, 9 AM $0.00022
-0.11%
$219,760 $27
Jul 19, 8 AM $0.00022
+0.00%
$220,000 $26
Jul 19, 7 AM $0.00022
+0.00%
$220,000 $26
Jul 19, 6 AM $0.00022
+0.00%
$220,000 $28
Jul 19, 5 AM $0.00022
+0.00%
$220,000 $111
Jul 19, 4 AM $0.00022
+0.00%
$220,000 $140
Jul 19, 3 AM $0.00022
+0.00%
$220,000 $140
Jul 19, 2 AM $0.00022
+0.00%
$220,000 $140
Jul 19, 1 AM $0.00022
+0.31%
$220,000 $140
Jul 19, 12 AM $0.000219
+0.00%
$219,310 $120
Jul 18, 11 PM $0.000219
+0.00%
$219,310 $122
Jul 18, 10 PM $0.000219
+0.00%
$219,310 $126
Jul 18, 9 PM $0.000219
+0.00%
$219,310 $126
Jul 18, 8 PM $0.000219
+0.00%
$219,310 $130
Jul 18, 7 PM $0.000219
+0.00%
$219,310 $130