NOOT Historical Data

NOOT Page 3
Date Close Price change Market cap Trading volume
3:44 PM $ 0.000219
+0.00%
$ 219,368 $ 1,603
3:43 PM $ 0.000219
+0.00%
$ 219,368 $ 1,603
3:42 PM $ 0.000219
+3.48%
$ 219,368 $ 1,603
3:41 PM $ 0.000212
+0.00%
$ 219,368 $ 1,601
3:40 PM $ 0.000212
+0.00%
$ 219,368 $ 1,605
3:39 PM $ 0.000219
-1.47%
$ 219,386 $ 1,605
3:38 PM $ 0.000223
+0.00%
$ 219,386 $ 1,383
3:37 PM $ 0.000223
+0.00%
$ 219,386 $ 1,383
3:36 PM $ 0.000223
+0.00%
$ 219,386 $ 1,383
3:35 PM $ 0.000223
+0.00%
$ 219,386 $ 1,383
3:34 PM $ 0.000223
+0.00%
$ 222,650 $ 1,379
3:33 PM $ 0.000219
+0.00%
$ 222,650 $ 1,595
3:32 PM $ 0.000219
+0.00%
$ 222,650 $ 1,599
3:31 PM $ 0.000219
+0.00%
$ 222,650 $ 1,595
3:30 PM $ 0.000219
+0.00%
$ 222,650 $ 1,595
3:29 PM $ 0.000219
+0.00%
$ 219,376 $ 1,595
3:28 PM $ 0.000219
+0.00%
$ 219,376 $ 1,595
3:27 PM $ 0.000219
+0.00%
$ 219,376 $ 1,595
3:26 PM $ 0.000219
+0.00%
$ 219,376 $ 1,595
3:25 PM $ 0.000219
+0.00%
$ 219,376 $ 1,595
3:24 PM $ 0.000219
+0.00%
$ 219,376 $ 1,595
3:23 PM $ 0.000219
+0.00%
$ 219,376 $ 1,595
3:22 PM $ 0.000219
+0.00%
$ 219,376 $ 1,598
3:21 PM $ 0.000219
+0.01%
$ 219,376 $ 1,598
3:20 PM $ 0.000219
+0.00%
$ 219,376 $ 1,590
3:19 PM $ 0.000219
+0.00%
$ 219,372 $ 1,593
3:18 PM $ 0.000219
+0.00%
$ 219,372 $ 1,593
3:17 PM $ 0.000219
+0.00%
$ 219,372 $ 1,593
3:16 PM $ 0.000219
+0.00%
$ 219,372 $ 1,593
3:15 PM $ 0.000219
+0.00%
$ 219,372 $ 1,593
3:14 PM $ 0.000219
+0.00%
$ 219,370 $ 1,597
3:13 PM $ 0.000219
+0.00%
$ 219,370 $ 1,597
3:12 PM $ 0.000219
+0.00%
$ 219,370 $ 1,589
3:11 PM $ 0.000219
+0.00%
$ 219,370 $ 1,589
3:10 PM $ 0.000219
+0.00%
$ 219,370 $ 1,589
3:09 PM $ 0.000219
+0.00%
$ 219,360 $ 1,589
3:08 PM $ 0.000219
+0.00%
$ 219,360 $ 1,593
3:07 PM $ 0.000219
+0.00%
$ 219,360 $ 1,593
3:06 PM $ 0.000219
+0.00%
$ 219,360 $ 1,593
3:05 PM $ 0.000219
+0.00%
$ 219,360 $ 1,593
3:04 PM $ 0.000219
+0.00%
$ 219,368 $ 1,593
3:03 PM $ 0.000219
+0.00%
$ 219,368 $ 1,593
3:02 PM $ 0.000219
+0.00%
$ 219,368 $ 1,593
3:01 PM $ 0.000219
+0.00%
$ 219,368 $ 1,593
3:00 PM $ 0.000219
+0.00%
$ 219,368 $ 1,593
2:59 PM $ 0.000219
+0.00%
$ 219,368 $ 1,593
2:58 PM $ 0.000219
+0.00%
$ 219,368 $ 1,593
2:57 PM $ 0.000219
+0.00%
$ 219,368 $ 1,593
2:56 PM $ 0.000219
+0.00%
$ 219,368 $ 1,589
2:55 PM $ 0.000219
+0.00%
$ 219,368 $ 1,589