Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 PM $0.0000721
+0.00%
$72,110 $575
Sep 18, 9 PM $0.0000721
+0.00%
$72,110 $575
Sep 18, 8 PM $0.0000721
-0.26%
$72,110 $575
Sep 18, 7 PM $0.0000723
-3.23%
$72,300 $571
Sep 18, 6 PM $0.0000747
+3.33%
$74,710 $516
Sep 18, 5 PM $0.0000723
+0.00%
$72,300 $502
Sep 18, 4 PM $0.0000723
-6.35%
$72,300 $516
Sep 18, 3 PM $0.0000772
+0.00%
$77,200 $578
Sep 18, 2 PM $0.0000772
+23.88%
$77,200 $583
Sep 18, 1 PM $0.0000623
+0.00%
$62,320 $321
Sep 18, 12 PM $0.0000623
+0.11%
$62,320 $325
Sep 18, 11 AM $0.0000622
+0.00%
$62,250 $338
Sep 18, 10 AM $0.0000622
+0.78%
$62,250 $343
Sep 18, 9 AM $0.0000618
-3.79%
$61,770 $347
Sep 18, 8 AM $0.0000642
+6.64%
$64,200 $355
Sep 18, 7 AM $0.0000602
+0.00%
$60,200 $158
Sep 18, 6 AM $0.0000602
+0.00%
$60,200 $178
Sep 18, 5 AM $0.0000602
+0.00%
$60,200 $194
Sep 18, 4 AM $0.0000602
+0.00%
$60,200 $217
Sep 18, 3 AM $0.0000602
+0.00%
$60,200 $411
Sep 18, 2 AM $0.0000602
+0.00%
$60,200 $408
Sep 18, 1 AM $0.0000602
+0.23%
$60,200 $412
Sep 18, 12 AM $0.0000601
-0.02%
$60,060 $411
Sep 17, 11 PM $0.0000601
+0.00%
$60,070 $410
Sep 17, 10 PM $0.0000601
+0.00%
$60,070 $413
Sep 17, 9 PM $0.0000601
+0.00%
$60,070 $417
Sep 17, 8 PM $0.0000601
+0.00%
$60,070 $439
Sep 17, 7 PM $0.0000601
+0.00%
$60,070 $439
Sep 17, 6 PM $0.0000601
-0.45%
$60,070 $439
Sep 17, 5 PM $0.0000603
-9.48%
$60,340 $437
Sep 17, 4 PM $0.0000667
+16.52%
$66,660 $421
Sep 17, 3 PM $0.0000572
-0.24%
$57,210 $353
Sep 17, 2 PM $0.0000573
+0.23%
$57,350 $349
Sep 17, 1 PM $0.0000572
+0.00%
$57,220 $342
Sep 17, 12 PM $0.0000572
+6.93%
$57,220 $338
Sep 17, 11 AM $0.0000535
-2.12%
$53,510 $322
Sep 17, 10 AM $0.0000547
-3.92%
$54,670 $460
Sep 17, 9 AM $0.0000569
-3.92%
$56,900 $452
Sep 17, 8 AM $0.0000592
+0.00%
$59,220 $437
Sep 17, 7 AM $0.0000592
+9.77%
$59,220 $431
Sep 17, 6 AM $0.0000539
+0.20%
$53,950 $411
Sep 17, 5 AM $0.0000538
-1.52%
$53,840 $395
Sep 17, 4 AM $0.000057
-24.81%
$57,030 $370
Sep 17, 3 AM $0.0000759
+0.22%
$75,850 $177
Sep 17, 2 AM $0.0000757
-0.22%
$75,680 $186
Sep 17, 1 AM $0.0000759
+0.00%
$75,850 $183
Sep 17, 12 AM $0.0000759
+0.00%
$75,850 $183
Sep 16, 11 PM $0.0000759
-0.03%
$75,850 $183
Sep 16, 10 PM $0.0000759
+0.25%
$75,870 $180
Sep 16, 9 PM $0.0000757
-1.97%
$75,680 $176