NOOT Historical Data

NOOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.000179
+0.68%
$ 178,520 $ 1,454
Jun 26, 7 AM $ 0.000177
-0.67%
$ 177,320 $ 1,397
Jun 26, 6 AM $ 0.000179
+0.00%
$ 178,510 $ 1,283
Jun 26, 5 AM $ 0.000179
+0.00%
$ 178,510 $ 1,233
Jun 26, 4 AM $ 0.00015
+0.00%
$ 149,980 $ 887
Jun 26, 3 AM $ 0.00015
-0.01%
$ 149,980 $ 879
Jun 26, 2 AM $ 0.000157
-3.98%
$ 156,990 $ 804
Jun 26, 1 AM $ 0.000163
+0.00%
$ 163,500 $ 755
Jun 26, 12 AM $ 0.000163
+0.00%
$ 163,500 $ 812
Jun 25, 11 PM $ 0.000163
-0.56%
$ 163,500 $ 812
Jun 25, 10 PM $ 0.000157
+0.06%
$ 157,000 $ 776
Jun 25, 9 PM $ 0.000157
-1.83%
$ 156,910 $ 758
Jun 25, 8 PM $ 0.00016
+0.00%
$ 159,840 $ 792
Jun 25, 7 PM $ 0.00016
-0.21%
$ 159,840 $ 1,014
Jun 25, 6 PM $ 0.00016
+0.21%
$ 160,170 $ 1,011
Jun 25, 5 PM $ 0.00016
-1.94%
$ 159,840 $ 1,010
Jun 25, 4 PM $ 0.000163
+3.01%
$ 163,010 $ 1,024
Jun 25, 3 PM $ 0.000158
-3.59%
$ 158,250 $ 999
Jun 25, 2 PM $ 0.000164
+2.93%
$ 164,150 $ 950
Jun 25, 1 PM $ 0.000159
+3.86%
$ 159,475 $ 1,000
Jun 25, 12 PM $ 0.000154
+0.00%
$ 153,550 $ 845
Jun 25, 11 AM $ 0.000154
-0.01%
$ 153,550 $ 808
Jun 25, 10 AM $ 0.000154
-5.02%
$ 153,560 $ 754
Jun 25, 9 AM $ 0.000162
+0.00%
$ 161,670 $ 696
Jun 25, 8 AM $ 0.000162
+0.00%
$ 161,670 $ 706
Jun 25, 7 AM $ 0.000162
+0.00%
$ 161,670 $ 752
Jun 25, 6 AM $ 0.000162
+0.00%
$ 161,670 $ 805
Jun 25, 5 AM $ 0.000162
+0.00%
$ 161,670 $ 922
Jun 25, 4 AM $ 0.000162
+0.00%
$ 161,670 $ 969
Jun 25, 3 AM $ 0.000162
+5.27%
$ 161,670 $ 966
Jun 25, 2 AM $ 0.000154
-0.27%
$ 153,580 $ 894
Jun 25, 1 AM $ 0.000154
-2.45%
$ 153,995 $ 886
Jun 25, 12 AM $ 0.000158
+0.00%
$ 157,866 $ 873
Jun 24, 11 PM $ 0.000158
+0.00%
$ 157,867 $ 933
Jun 24, 10 PM $ 0.000158
-3.82%
$ 157,868 $ 1,001
Jun 24, 9 PM $ 0.000164
+3.55%
$ 164,142 $ 983
Jun 24, 8 PM $ 0.000159
-8.32%
$ 158,521 $ 1,026
Jun 24, 7 PM $ 0.000173
+0.54%
$ 172,907 $ 829
Jun 24, 6 PM $ 0.000172
+0.29%
$ 171,980 $ 867
Jun 24, 5 PM $ 0.000171
-2.02%
$ 171,488 $ 888
Jun 24, 4 PM $ 0.000175
+0.32%
$ 175,020 $ 912
Jun 24, 3 PM $ 0.000174
-0.32%
$ 174,468 $ 971
Jun 24, 2 PM $ 0.000175
+0.00%
$ 175,020 $ 1,185
Jun 24, 1 PM $ 0.000175
+0.00%
$ 175,020 $ 1,233
Jun 24, 12 PM $ 0.000175
+0.00%
$ 175,020 $ 1,286
Jun 24, 11 AM $ 0.000175
+0.00%
$ 175,020 $ 1,308
Jun 24, 10 AM $ 0.000175
+0.38%
$ 175,020 $ 1,308
Jun 24, 9 AM $ 0.000174
-0.38%
$ 174,350 $ 1,323
Jun 24, 8 AM $ 0.000175
-1.67%
$ 175,020 $ 1,406
Jun 24, 7 AM $ 0.000178
-0.21%
$ 178,000 $ 1,376