NOOT Historical Data

NOOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000309
+31.58%
$ 308,880 $ 11,106
Mar 22, 2026 $ 0.000235
+9.69%
$ 234,750 $ 11,008
Mar 21, 2026 $ 0.000214
-20.77%
$ 214,004 $ 10,211
Mar 20, 2026 $ 0.00027
-15.00%
$ 270,102 $ 9,312
Mar 19, 2026 $ 0.000318
+15.15%
$ 317,780 $ 10,865
Mar 18, 2026 $ 0.000276
-3.63%
$ 275,970 $ 9,085
Mar 17, 2026 $ 0.000287
-1.56%
$ 286,960 $ 8,757
Mar 16, 2026 $ 0.000292
+19.58%
$ 292,110 $ 11,886
Mar 15, 2026 $ 0.000244
+0.41%
$ 243,770 $ 9,189
Mar 14, 2026 $ 0.000227
+9.69%
$ 226,780 $ 9,302
Mar 13, 2026 $ 0.000207
-2.58%
$ 206,740 $ 9,107
Mar 12, 2026 $ 0.000212
-4.14%
$ 212,210 $ 8,559
Mar 11, 2026 $ 0.000221
+3.01%
$ 221,380 $ 9,499
Mar 10, 2026 $ 0.000215
+18.84%
$ 214,910 $ 9,929
Mar 9, 2026 $ 0.000181
-2.48%
$ 180,840 $ 6,656
Mar 8, 2026 $ 0.000185
-4.95%
$ 185,436 $ 9,631
Mar 7, 2026 $ 0.000195
+4.83%
$ 195,096 $ 10,692
Mar 6, 2026 $ 0.000186
+5.00%
$ 186,100 $ 9,991
Mar 5, 2026 $ 0.000178
-7.23%
$ 177,600 $ 8,649
Mar 4, 2026 $ 0.000191
+9.63%
$ 191,432 $ 9,835
Mar 3, 2026 $ 0.000175
-3.95%
$ 174,611 $ 9,639
Mar 2, 2026 $ 0.000182
-5.54%
$ 181,800 $ 8,737
Mar 1, 2026 $ 0.000192
+6.24%
$ 192,460 $ 10,962
Feb 28, 2026 $ 0.000181
-2.60%
$ 181,160 $ 9,341
Feb 27, 2026 $ 0.000186
+5.95%
$ 185,990 $ 9,506
Feb 26, 2026 $ 0.000176
+6.92%
$ 175,540 $ 9,349
Feb 25, 2026 $ 0.000164
+2.67%
$ 164,240 $ 8,956
Feb 24, 2026 $ 0.00016
-2.73%
$ 159,970 $ 10,798
Feb 23, 2026 $ 0.000164
-1.00%
$ 164,460 $ 8,457
Feb 22, 2026 $ 0.000166
-1.01%
$ 166,120 $ 9,470
Feb 21, 2026 $ 0.000168
+7.85%
$ 167,820 $ 9,954
Feb 20, 2026 $ 0.000156
+2.61%
$ 155,600 $ 9,756
Feb 19, 2026 $ 0.000152
+1.51%
$ 151,950 $ 8,965
Feb 18, 2026 $ 0.000149
-4.47%
$ 149,380 $ 9,634
Feb 17, 2026 $ 0.000156
+5.43%
$ 156,367 $ 10,535
Feb 16, 2026 $ 0.000148
-4.80%
$ 148,317 $ 10,299
Feb 15, 2026 $ 0.000155
+15.93%
$ 155,480 $ 9,766
Feb 14, 2026 $ 0.000134
-3.52%
$ 134,120 $ 9,882
Feb 13, 2026 $ 0.000139
+1.28%
$ 139,453 $ 10,890
Feb 12, 2026 $ 0.000138
-8.99%
$ 137,690 $ 8,498
Feb 11, 2026 $ 0.000151
+14.47%
$ 151,290 $ 9,180
Feb 10, 2026 $ 0.000132
-7.28%
$ 132,160 $ 8,875
Feb 9, 2026 $ 0.000143
+5.27%
$ 142,540 $ 8,813
Feb 8, 2026 $ 0.000135
+8.24%
$ 135,110 $ 9,139
Feb 7, 2026 $ 0.000125
+14.28%
$ 124,833 $ 20,938
Feb 6, 2026 $ 0.000109
+1.26%
$ 109,227 $ 19,936
Feb 5, 2026 $ 0.000108
+9.39%
$ 108,090 $ 12,809
Feb 4, 2026 $ 0.0000988
+0.24%
$ 98,810 $ 12,124
Feb 3, 2026 $ 0.0000986
-17.17%
$ 98,570 $ 11,801
Feb 2, 2026 $ 0.000119
-0.05%
$ 118,760 $ 12,427