Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 AM $0.000177
+0.00%
$177,020 $1
Jul 27, 8 AM $0.000177
+0.00%
$177,020 $15
Jul 27, 7 AM $0.000177
+0.00%
$177,020 $17
Jul 27, 6 AM $0.000177
+0.00%
$177,020 $31
Jul 27, 5 AM $0.000177
+0.00%
$177,020 $31
Jul 27, 4 AM $0.000177
+0.00%
$177,020 $31
Jul 27, 3 AM $0.000177
+0.00%
$177,020 $31
Jul 27, 2 AM $0.000177
+0.00%
$177,020 $31
Jul 27, 1 AM $0.000177
+0.00%
$177,020 $31
Jul 27, 12 AM $0.000177
+0.00%
$177,020 $35
Jul 26, 11 PM $0.000177
+0.21%
$177,020 $40
Jul 26, 10 PM $0.000177
+0.00%
$176,650 $52
Jul 26, 9 PM $0.000177
+0.00%
$176,650 $52
Jul 26, 8 PM $0.000177
+0.00%
$176,650 $52
Jul 26, 7 PM $0.000177
+0.00%
$176,650 $52
Jul 26, 6 PM $0.000177
+0.00%
$176,650 $52
Jul 26, 5 PM $0.000177
+0.00%
$176,650 $52
Jul 26, 4 PM $0.000177
+0.00%
$176,650 $52
Jul 26, 3 PM $0.000177
+0.00%
$176,650 $52
Jul 26, 2 PM $0.000177
+0.00%
$176,650 $52
Jul 26, 1 PM $0.000177
+0.00%
$176,650 $91
Jul 26, 12 PM $0.000177
+0.00%
$176,650 $91
Jul 26, 11 AM $0.000177
+0.00%
$176,650 $117
Jul 26, 10 AM $0.000177
+0.00%
$176,650 $117
Jul 26, 9 AM $0.000177
-0.21%
$176,650 $117
Jul 26, 8 AM $0.000177
-0.64%
$177,020 $103
Jul 26, 7 AM $0.000178
-3.23%
$178,160 $102
Jul 26, 6 AM $0.000184
+0.00%
$184,100 $91
Jul 26, 5 AM $0.000184
+0.00%
$184,100 $97
Jul 26, 4 AM $0.000184
+0.00%
$184,100 $97
Jul 26, 3 AM $0.000184
+0.00%
$184,100 $97
Jul 26, 2 AM $0.000184
+0.00%
$184,100 $97
Jul 26, 1 AM $0.000184
+0.00%
$184,100 $97
Jul 26, 12 AM $0.000184
+1.07%
$183,570 $112
Jul 25, 11 PM $0.000182
+1.94%
$181,620 $117
Jul 25, 10 PM $0.000189
+0.00%
$188,880 $104
Jul 25, 9 PM $0.000189
+0.00%
$188,880 $104
Jul 25, 8 PM $0.000189
+0.00%
$188,880 $104
Jul 25, 7 PM $0.000189
+0.00%
$188,880 $104
Jul 25, 6 PM $0.000189
+0.00%
$188,880 $104
Jul 25, 5 PM $0.000189
+0.00%
$188,880 $104
Jul 25, 4 PM $0.000189
+0.00%
$188,880 $114
Jul 25, 3 PM $0.000189
+0.00%
$188,880 $114
Jul 25, 2 PM $0.000189
+6.92%
$188,880 $162
Jul 25, 1 PM $0.000177
+0.00%
$176,650 $123
Jul 25, 12 PM $0.000177
+0.94%
$176,650 $123
Jul 25, 11 AM $0.000175
+0.00%
$175,000 $97
Jul 25, 10 AM $0.000175
+0.00%
$175,000 $97
Jul 25, 9 AM $0.000175
+0.00%
$175,000 $114
Jul 25, 8 AM $0.000175
+0.00%
$175,000 $114