NOOT Historical Data

NOOT Page 25

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Jun 4, 2023	$0.00164	-0.99%	$1.64 million	$101,235
Jun 3, 2023	$0.00166	+1.12%	$1.66 million	$100,854
Jun 2, 2023	$0.00164	+0.10%	$1.64 million	$100,351
Jun 1, 2023	$0.00164	+0.69%	$1.64 million	$101,305
May 31, 2023	$0.00163	+0.07%	$1.63 million	$100,349
May 30, 2023	$0.00163	-1.20%	$1.63 million	$100,632
May 29, 2023	$0.00166	-2.96%	$1.66 million	$101,222
May 28, 2023	$0.0017	-0.30%	$1.7 million	$104,694
May 27, 2023	$0.0017	-0.46%	$1.7 million	$104,633
May 26, 2023	$0.00171	+1.40%	$1.71 million	$104,079
May 25, 2023	$0.00169	-0.38%	$1.69 million	$103,222
May 24, 2023	$0.0017	+1.73%	$1.7 million	$104,385
May 23, 2023	$0.00167	-1.94%	$1.67 million	$102,442
May 22, 2023	$0.00171	+0.74%	$1.71 million	$102,469
May 21, 2023	$0.00169	-0.65%	$1.69 million	$104,004
May 20, 2023	$0.0017	+1.04%	$1.7 million	$104,365
May 19, 2023	$0.00168	-0.72%	$1.68 million	$102,219
May 18, 2023	$0.00169	+0.74%	$1.69 million	$102,978
May 17, 2023	$0.00167	-1.50%	$1.67 million	$102,680
May 16, 2023	$0.0017	-0.05%	$1.7 million	$103,401
May 15, 2023	$0.0017	-0.46%	$1.7 million	$104,825
May 14, 2023	$0.00171	-0.59%	$1.71 million	$105,766
May 13, 2023	$0.00173	+4.25%	$1.73 million	$103,225
May 12, 2023	$0.00166	+70.38%	$1.66 million	$101,531
May 11, 2023	$0.000988	-46.88%	$987,568	$7.62 million

Download