Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $0.000165
+0.00%
$165,440 $97
Aug 4, 3 PM $0.000165
+0.00%
$165,440 $97
Aug 4, 2 PM $0.000165
+0.00%
$165,440 $97
Aug 4, 1 PM $0.000165
+1.13%
$165,440 $97
Aug 4, 12 PM $0.000164
+0.00%
$163,590 $84
Aug 4, 11 AM $0.000164
+0.00%
$163,590 $84
Aug 4, 10 AM $0.000164
+0.00%
$163,590 $103
Aug 4, 9 AM $0.000164
+0.00%
$163,590 $103
Aug 4, 8 AM $0.000164
+0.00%
$163,590 $103
Aug 4, 7 AM $0.000164
+0.00%
$163,590 $103
Aug 4, 6 AM $0.000164
+0.00%
$163,590 $103
Aug 4, 5 AM $0.000164
+0.00%
$163,590 $103
Aug 4, 4 AM $0.000164
+0.00%
$163,590 $103
Aug 4, 3 AM $0.000164
+0.00%
$163,590 $103
Aug 4, 2 AM $0.000164
+0.21%
$163,590 $103
Aug 4, 1 AM $0.000163
-3.85%
$163,250 $101
Aug 4, 12 AM $0.00017
+0.00%
$169,790 $49
Aug 3, 11 PM $0.00017
+0.00%
$169,790 $49
Aug 3, 10 PM $0.00017
+0.00%
$169,790 $39
Aug 3, 9 PM $0.00017
+0.00%
$169,790 $39
Aug 3, 8 PM $0.00017
+0.00%
$169,790 $39
Aug 3, 7 PM $0.00017
+0.00%
$169,790 $39
Aug 3, 6 PM $0.00017
+0.00%
$169,790 $39
Aug 3, 5 PM $0.00017
+0.01%
$169,790 $39
Aug 3, 4 PM $0.00017
+0.00%
$169,780 $19
Aug 3, 3 PM $0.00017
+0.00%
$169,780 $19
Aug 3, 2 PM $0.00017
+0.00%
$169,780 $19
Aug 3, 1 PM $0.00017
+0.00%
$169,780 $19
Aug 3, 12 PM $0.00017
+0.00%
$169,780 $19
Aug 3, 11 AM $0.00017
+0.00%
$169,780 $19
Aug 3, 8 AM $0.000169
+0.00%
$169,280 $142
Aug 3, 7 AM $0.000169
+0.00%
$169,280 $142
Aug 3, 6 AM $0.000169
+0.00%
$169,280 $142
Aug 3, 5 AM $0.000169
+0.00%
$169,280 $142
Aug 3, 4 AM $0.000169
+0.00%
$169,280 $142
Aug 3, 3 AM $0.000169
+0.00%
$169,280 $150
Aug 3, 2 AM $0.000169
+0.00%
$169,280 $150
Aug 3, 1 AM $0.000169
+0.00%
$169,280 $151
Aug 3, 12 AM $0.000169
+0.00%
$169,280 $151
Aug 2, 11 PM $0.000169
+0.00%
$169,280 $151
Aug 2, 10 PM $0.000169
+0.00%
$169,280 $151
Aug 2, 9 PM $0.000169
+0.00%
$169,280 $151
Aug 2, 8 PM $0.000169
+0.00%
$169,280 $151
Aug 2, 7 PM $0.000169
+0.00%
$169,280 $151
Aug 2, 6 PM $0.000169
+0.00%
$169,280 $152
Aug 2, 5 PM $0.000169
+0.00%
$169,280 $152
Aug 2, 4 PM $0.000169
+0.00%
$169,280 $152
Aug 2, 3 PM $0.000169
+0.00%
$169,280 $152
Aug 2, 2 PM $0.000169
+0.00%
$169,280 $152
Aug 2, 1 PM $0.000169
+0.00%
$169,280 $152