Coinranking
NOOT Historical Data
NOOT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2023 | $0.000211 | -12.40% | ||
| Jul 23, 2023 | $0.000241 | -2.86% | ||
| Jul 22, 2023 | $0.000248 | +3.78% | ||
| Jul 21, 2023 | $0.000239 | -8.09% | ||
| Jul 20, 2023 | $0.00026 | -4.02% | ||
| Jul 19, 2023 | $0.000271 | +3.31% | ||
| Jul 18, 2023 | $0.000262 | -7.12% | ||
| Jul 17, 2023 | $0.000283 | -0.89% | ||
| Jul 16, 2023 | $0.000285 | +4.84% | ||
| Jul 15, 2023 | $0.000272 | -0.55% | ||
| Jul 14, 2023 | $0.000273 | -0.69% | ||
| Jul 13, 2023 | $0.000277 | -2.16% | ||
| Jul 12, 2023 | $0.000284 | -7.27% | ||
| Jul 11, 2023 | $0.000306 | -9.27% | ||
| Jul 10, 2023 | $0.000337 | +11.04% | ||
| Jul 9, 2023 | $0.000308 | +3.12% | ||
| Jul 8, 2023 | $0.000299 | -5.27% | ||
| Jul 7, 2023 | $0.000255 | +28.96% | ||
| Jul 6, 2023 | $0.000197 | -35.12% | ||
| Jul 5, 2023 | $0.000304 | -25.56% | ||
| Jul 4, 2023 | $0.00041 | +10.93% | ||
| Jul 3, 2023 | $0.000369 | -8.36% | ||
| Jul 2, 2023 | $0.000403 | +2.25% | ||
| Jul 1, 2023 | $0.000394 | -3.16% | ||
| Jun 30, 2023 | $0.000407 | -38.42% | ||
| Jun 29, 2023 | $0.000662 | +5.78% | ||
| Jun 28, 2023 | $0.000614 | -21.27% | ||
| Jun 27, 2023 | $0.00078 | +9.71% | ||
| Jun 26, 2023 | $0.000722 | -1.19% | ||
| Jun 25, 2023 | $0.000732 | -18.20% | ||
| Jun 24, 2023 | $0.000895 | +0.96% | ||
| Jun 23, 2023 | $0.000885 | +33.37% | ||
| Jun 22, 2023 | $0.000661 | +0.65% | ||
| Jun 21, 2023 | $0.000657 | +11.99% | ||
| Jun 20, 2023 | $0.000572 | -14.38% | ||
| Jun 19, 2023 | $0.000668 | +17.15% | ||
| Jun 18, 2023 | $0.000565 | +1.63% | ||
| Jun 17, 2023 | $0.000556 | +5.49% | ||
| Jun 16, 2023 | $0.000527 | -68.10% | ||
| Jun 15, 2023 | $0.00165 | -0.10% | ||
| Jun 14, 2023 | $0.00166 | +1.86% | ||
| Jun 13, 2023 | $0.00163 | -1.59% | ||
| Jun 12, 2023 | $0.00166 | +0.97% | ||
| Jun 11, 2023 | $0.00164 | +0.58% | ||
| Jun 10, 2023 | $0.00163 | -0.12% | ||
| Jun 9, 2023 | $0.00163 | -1.01% | ||
| Jun 8, 2023 | $0.00165 | -0.18% | ||
| Jun 7, 2023 | $0.00165 | +0.67% | ||
| Jun 6, 2023 | $0.00164 | +0.29% | ||
| Jun 5, 2023 | $0.00163 | -0.66% | ||