Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 PM $0.000161
+0.00%
$160,640 $21
Aug 6, 4 PM $0.000161
+0.00%
$160,640 $21
Aug 6, 3 PM $0.000161
+0.00%
$160,640 $21
Aug 6, 2 PM $0.000161
+0.21%
$160,640 $48
Aug 6, 1 PM $0.00016
+0.00%
$160,300 $50
Aug 6, 12 PM $0.00016
+0.00%
$160,300 $50
Aug 6, 11 AM $0.00016
+0.00%
$160,300 $64
Aug 6, 10 AM $0.00016
+0.00%
$160,300 $78
Aug 6, 9 AM $0.00016
+0.00%
$160,300 $78
Aug 6, 8 AM $0.00016
+0.00%
$160,300 $78
Aug 6, 7 AM $0.00016
+0.00%
$160,300 $78
Aug 6, 6 AM $0.00016
+0.00%
$160,300 $82
Aug 6, 5 AM $0.00016
+0.00%
$160,300 $78
Aug 6, 4 AM $0.00016
+0.00%
$160,300 $89
Aug 6, 3 AM $0.00016
+0.00%
$160,300 $89
Aug 6, 2 AM $0.00016
+0.00%
$160,300 $89
Aug 6, 1 AM $0.00016
-0.06%
$160,300 $89
Aug 6, 12 AM $0.00016
+0.00%
$160,400 $77
Aug 5, 11 PM $0.00016
+0.00%
$160,400 $77
Aug 5, 10 PM $0.00016
+0.00%
$160,400 $77
Aug 5, 9 PM $0.00016
+0.00%
$160,400 $77
Aug 5, 8 PM $0.00016
+0.00%
$160,400 $77
Aug 5, 7 PM $0.00016
+0.00%
$160,400 $77
Aug 5, 6 PM $0.00016
+0.00%
$160,400 $77
Aug 5, 5 PM $0.00016
+0.00%
$160,400 $77
Aug 5, 4 PM $0.00016
+0.00%
$160,400 $77
Aug 5, 3 PM $0.00016
+0.29%
$160,400 $77
Aug 5, 2 PM $0.00016
+0.21%
$159,930 $49
Aug 5, 1 PM $0.00016
+0.00%
$160,410 $43
Aug 5, 12 PM $0.00016
-1.47%
$160,410 $56
Aug 5, 11 AM $0.000163
-0.26%
$162,800 $42
Aug 5, 10 AM $0.000163
+0.00%
$163,230 $29
Aug 5, 9 AM $0.000163
+0.00%
$163,230 $29
Aug 5, 8 AM $0.000163
+0.00%
$163,230 $29
Aug 5, 7 AM $0.000163
+0.21%
$163,230 $29
Aug 5, 6 AM $0.000163
+0.00%
$162,890 $25
Aug 5, 5 AM $0.000163
-1.54%
$162,890 $25
Aug 5, 4 AM $0.000165
+0.00%
$165,440 $13
Aug 5, 3 AM $0.000165
+0.00%
$165,440 $13
Aug 5, 2 AM $0.000165
+0.00%
$165,440 $13
Aug 5, 1 AM $0.000165
+0.00%
$165,440 $16
Aug 5, 12 AM $0.000165
+0.00%
$165,440 $68
Aug 4, 11 PM $0.000165
+0.00%
$165,440 $68
Aug 4, 10 PM $0.000165
+0.00%
$165,440 $77
Aug 4, 9 PM $0.000165
+0.00%
$165,440 $77
Aug 4, 8 PM $0.000165
+0.00%
$165,440 $77
Aug 4, 7 PM $0.000165
+0.00%
$165,440 $77
Aug 4, 6 PM $0.000165
+0.00%
$165,440 $77
Aug 4, 5 PM $0.000165
+0.00%
$165,440 $77
Aug 4, 4 PM $0.000165
+0.00%
$165,440 $97