Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2023 $0.00014
-32.37%
$140,266 $24,000
Sep 11, 2023 $0.000208
-0.27%
$207,573 $12,538
Sep 10, 2023 $0.000209
+0.49%
$208,824 $12,601
Sep 9, 2023 $0.000207
-0.13%
$206,916 $12,562
Sep 8, 2023 $0.000207
+0.63%
$207,102 $12,731
Sep 7, 2023 $0.000206
+20.14%
$205,699 $12,574
Sep 6, 2023 $0.000171
-20.00%
$171,220 $11,884
Sep 5, 2023 $0.000216
+1.21%
$215,621 $12,883
Sep 4, 2023 $0.000214
+22.14%
$214,049 $12,732
Sep 3, 2023 $0.000175
-7.51%
$175,255 $19,022
Sep 2, 2023 $0.000189
+23.95%
$189,490 $26,136
Sep 1, 2023 $0.000153
+0.78%
$152,876 $14,584
Aug 31, 2023 $0.000152
-25.17%
$151,606 $18,019
Aug 30, 2023 $0.000203
+43.44%
$203,224 $12,513
Aug 29, 2023 $0.000142
-28.67%
$141,680 $13,434
Aug 28, 2023 $0.000199
+0.15%
$199,338 $12,698
Aug 27, 2023 $0.0002
-3.71%
$200,244 $12,780
Aug 26, 2023 $0.000208
+4.72%
$207,989 $12,929
Aug 25, 2023 $0.0002
-4.93%
$200,339 $12,870
Aug 24, 2023 $0.000199
-0.40%
$199,184 $12,615
Aug 23, 2023 $0.000201
+38.77%
$200,807 $12,541
Aug 22, 2023 $0.000145
-29.44%
$144,702 $16,026
Aug 21, 2023 $0.000206
-0.04%
$205,888 $12,875
Aug 20, 2023 $0.000207
-3.02%
$207,014 $12,805
Aug 19, 2023 $0.000214
+0.43%
$214,485 $12,863
Aug 18, 2023 $0.000199
+42.62%
$199,215 $12,841
Aug 17, 2023 $0.00014
-6.25%
$139,678 $15,602
Aug 16, 2023 $0.000149
-3.67%
$148,987 $16,712
Aug 15, 2023 $0.000155
-6.59%
$154,662 $13,334
Aug 14, 2023 $0.000166
-12.06%
$165,569 $19,581
Aug 13, 2023 $0.000188
+3.06%
$188,270 $28,004
Aug 12, 2023 $0.000183
-1.32%
$182,673 $12,895
Aug 11, 2023 $0.000185
+2.20%
$185,124 $18,319
Aug 10, 2023 $0.000181
-2.65%
$181,137 $1,036
Aug 9, 2023 $0.000186
-5.23%
$186,075 $18,052
Aug 8, 2023 $0.000196
-2.86%
$196,349 $43,512
Aug 7, 2023 $0.000202
+5.09%
$202,137 $13,032
Aug 6, 2023 $0.000192
-1.71%
$192,342 $18,287
Aug 5, 2023 $0.000196
-0.53%
$195,691 $46,311
Aug 4, 2023 $0.000197
-11.00%
$196,725 $18,962
Aug 3, 2023 $0.000221
+8.46%
$221,028 $21,227
Aug 2, 2023 $0.000204
-5.17%
$203,778 $31,805
Aug 1, 2023 $0.000215
+1.86%
$214,879 $52,470
Jul 31, 2023 $0.000211
-7.14%
$210,954 $47,524
Jul 30, 2023 $0.000227
-11.68%
$227,174 $43,347
Jul 29, 2023 $0.000257
+29.86%
$257,212 $108,174
Jul 28, 2023 $0.000198
+8.14%
$198,062 $45,195
Jul 27, 2023 $0.000183
-8.69%
$183,190 $14,035
Jul 26, 2023 $0.000201
-3.53%
$200,609 $41,859
Jul 25, 2023 $0.000208
-1.54%
$207,946 $46,736