Coinranking
NOOT Historical Data
NOOT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 1, 2023 | $0.000153 | +0.42% | ||
| Oct 31, 2023 | $0.000152 | -3.88% | ||
| Oct 30, 2023 | $0.000158 | +7.52% | ||
| Oct 29, 2023 | $0.000147 | -1.75% | ||
| Oct 28, 2023 | $0.00015 | +17.27% | ||
| Oct 27, 2023 | $0.000128 | -7.87% | ||
| Oct 26, 2023 | $0.000139 | -5.85% | ||
| Oct 25, 2023 | $0.000147 | +2.20% | ||
| Oct 24, 2023 | $0.000144 | -38.17% | ||
| Oct 23, 2023 | $0.000229 | -0.69% | ||
| Oct 22, 2023 | $0.000232 | +0.76% | ||
| Oct 21, 2023 | $0.000233 | -0.28% | ||
| Oct 20, 2023 | $0.000234 | +0.76% | ||
| Oct 19, 2023 | $0.000232 | -1.24% | ||
| Oct 18, 2023 | $0.000237 | +3.03% | ||
| Oct 17, 2023 | $0.00023 | +9.02% | ||
| Oct 16, 2023 | $0.000211 | -1.42% | ||
| Oct 15, 2023 | $0.000216 | +0.55% | ||
| Oct 14, 2023 | $0.00021 | -1.67% | ||
| Oct 13, 2023 | $0.000214 | +0.51% | ||
| Oct 12, 2023 | $0.000213 | -3.96% | ||
| Oct 11, 2023 | $0.000223 | +3.84% | ||
| Oct 10, 2023 | $0.000215 | -0.32% | ||
| Oct 9, 2023 | $0.00021 | -2.07% | ||
| Oct 8, 2023 | $0.000215 | +78.97% | ||
| Oct 7, 2023 | $0.00012 | -0.92% | ||
| Oct 6, 2023 | $0.000121 | -1.95% | ||
| Oct 5, 2023 | $0.000123 | -2.23% | ||
| Oct 4, 2023 | $0.000126 | -6.59% | ||
| Oct 3, 2023 | $0.000135 | -0.81% | ||
| Oct 2, 2023 | $0.000136 | +1.13% | ||
| Oct 1, 2023 | $0.000135 | -35.11% | ||
| Sep 30, 2023 | $0.00021 | +0.31% | ||
| Sep 29, 2023 | $0.000211 | -2.45% | ||
| Sep 28, 2023 | $0.000207 | -0.60% | ||
| Sep 27, 2023 | $0.00021 | +1.07% | ||
| Sep 26, 2023 | $0.000207 | -1.33% | ||
| Sep 25, 2023 | $0.000211 | +0.56% | ||
| Sep 24, 2023 | $0.000211 | +1.16% | ||
| Sep 23, 2023 | $0.000208 | +0.10% | ||
| Sep 22, 2023 | $0.000208 | -0.05% | ||
| Sep 21, 2023 | $0.000207 | -0.25% | ||
| Sep 20, 2023 | $0.000207 | -0.28% | ||
| Sep 19, 2023 | $0.000207 | -0.69% | ||
| Sep 18, 2023 | $0.000208 | +30.62% | ||
| Sep 17, 2023 | $0.000159 | -0.08% | ||
| Sep 16, 2023 | $0.000159 | +0.90% | ||
| Sep 15, 2023 | $0.000158 | +4.14% | ||
| Sep 14, 2023 | $0.000151 | +4.44% | ||
| Sep 13, 2023 | $0.000145 | +3.34% | ||