Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 PM $0.000147
+0.00%
$146,910 $133
Aug 11, 3 PM $0.000147
+0.00%
$146,910 $134
Aug 11, 2 PM $0.000147
+0.00%
$146,910 $142
Aug 11, 1 PM $0.000147
+0.00%
$146,910 $145
Aug 11, 12 PM $0.000147
+0.21%
$146,910 $145
Aug 11, 11 AM $0.000147
-3.14%
$146,600 $159
Aug 11, 10 AM $0.000151
+0.00%
$151,360 $80
Aug 11, 9 AM $0.000151
+0.00%
$151,360 $80
Aug 11, 8 AM $0.000151
+0.00%
$151,360 $80
Aug 11, 7 AM $0.000151
+0.00%
$151,360 $80
Aug 11, 6 AM $0.000151
+0.00%
$151,360 $83
Aug 11, 5 AM $0.000151
+0.00%
$151,360 $84
Aug 11, 4 AM $0.000151
+0.00%
$151,360 $84
Aug 11, 3 AM $0.000151
+0.00%
$151,360 $84
Aug 11, 2 AM $0.000151
+0.00%
$151,360 $84
Aug 11, 1 AM $0.000151
+0.00%
$151,360 $84
Aug 11, 12 AM $0.000151
-0.58%
$151,360 $84
Aug 10, 11 PM $0.000152
+0.00%
$152,250 $42
Aug 10, 10 PM $0.000152
+0.00%
$152,250 $42
Aug 10, 9 PM $0.000152
+0.00%
$152,250 $42
Aug 10, 8 PM $0.000152
+0.00%
$152,250 $42
Aug 10, 7 PM $0.000152
+0.00%
$152,250 $42
Aug 10, 6 PM $0.000152
+0.00%
$152,250 $42
Aug 10, 5 PM $0.000152
+0.00%
$152,250 $42
Aug 10, 4 PM $0.000152
+0.21%
$152,250 $42
Aug 10, 3 PM $0.000152
-2.43%
$151,930 $40
Aug 10, 2 PM $0.000156
-0.83%
$155,720 $32
Aug 10, 1 PM $0.000157
+0.00%
$157,030 $28
Aug 10, 12 PM $0.000157
-0.21%
$157,030 $28
Aug 10, 11 AM $0.000157
-0.09%
$157,360 $9
Aug 10, 10 AM $0.000158
+0.00%
$157,500 $5
Aug 10, 9 AM $0.000158
+0.00%
$157,500 $5
Aug 10, 8 AM $0.000158
+0.00%
$157,500 $5
Aug 10, 7 AM $0.000158
-1.32%
$157,500 $5
Aug 10, 6 AM $0.00016
+0.00%
$159,600 $2
Aug 9, 6 PM $0.00016
+0.00%
$159,930 $1
Aug 9, 5 PM $0.00016
+0.00%
$159,930 $1
Aug 9, 4 PM $0.00016
+0.00%
$159,930 $2
Aug 9, 3 PM $0.00016
+0.00%
$159,930 $2
Aug 9, 2 PM $0.00016
+0.00%
$159,930 $3
Aug 9, 1 PM $0.00016
+0.00%
$159,930 $3
Aug 9, 12 PM $0.00016
+0.00%
$159,930 $3
Aug 9, 11 AM $0.00016
+0.00%
$159,930 $3
Aug 9, 10 AM $0.00016
+0.00%
$159,930 $3
Aug 9, 9 AM $0.00016
+0.00%
$159,930 $3
Aug 9, 8 AM $0.00016
+0.00%
$159,930 $3
Aug 9, 7 AM $0.00016
+0.00%
$159,930 $3
Aug 9, 6 AM $0.00016
+0.00%
$159,930 $3
Aug 9, 5 AM $0.00016
+0.00%
$159,930 $16
Aug 9, 4 AM $0.00016
+0.00%
$159,930 $16