Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2024 $0.00199
+3.42%
$1.99 million $61,983
Mar 29, 2024 $0.00192
-8.80%
$1.92 million $47,222
Mar 28, 2024 $0.0021
+0.99%
$2.1 million $69,829
Mar 27, 2024 $0.00208
-8.21%
$2.08 million $89,139
Mar 26, 2024 $0.00227
+9.85%
$2.27 million $100,980
Mar 25, 2024 $0.00207
-4.44%
$2.07 million $59,893
Mar 24, 2024 $0.00216
+2.98%
$2.16 million $58,578
Mar 23, 2024 $0.0021
-1.03%
$2.1 million $84,323
Mar 22, 2024 $0.00212
-9.45%
$2.12 million $93,655
Mar 21, 2024 $0.00236
-8.52%
$2.36 million $149,505
Mar 20, 2024 $0.00259
+28.29%
$2.59 million $124,160
Mar 19, 2024 $0.00202
-6.59%
$2.02 million $163,662
Mar 18, 2024 $0.00216
-6.20%
$2.16 million $148,983
Mar 17, 2024 $0.0023
+19.83%
$2.3 million $150,071
Mar 16, 2024 $0.00192
-29.03%
$1.92 million $205,478
Mar 15, 2024 $0.0027
+1.89%
$2.7 million $486,456
Mar 14, 2024 $0.00266
+23.75%
$2.66 million $1.1 million
Mar 13, 2024 $0.00216
+118.35%
$2.16 million $664,633
Mar 12, 2024 $0.000987
+22.70%
$987,053 $83,176
Mar 11, 2024 $0.000804
-0.95%
$804,473 $46,696
Mar 10, 2024 $0.000812
-7.02%
$812,399 $58,789
Mar 9, 2024 $0.000874
-1.25%
$873,753 $46,864
Mar 8, 2024 $0.000885
-10.07%
$884,772 $47,909
Mar 7, 2024 $0.000984
-8.75%
$983,728 $39,840
Mar 6, 2024 $0.00108
+13.30%
$1.08 million $48,959
Mar 5, 2024 $0.000951
-18.10%
$951,003 $92,241
Mar 4, 2024 $0.00116
+27.54%
$1.16 million $125,417
Mar 3, 2024 $0.00091
-5.05%
$910,474 $39,130
Mar 2, 2024 $0.000959
+20.35%
$958,856 $58,742
Mar 1, 2024 $0.000797
-3.43%
$796,718 $40,369
Feb 29, 2024 $0.000825
-1.96%
$825,028 $38,280
Feb 28, 2024 $0.000842
+17.25%
$841,560 $54,533
Feb 27, 2024 $0.000719
-7.53%
$718,664 $50,084
Feb 26, 2024 $0.000777
+6.17%
$777,194 $37,236
Feb 25, 2024 $0.000732
+5.82%
$731,756 $33,343
Feb 24, 2024 $0.000691
+1.71%
$691,480 $26,153
Feb 23, 2024 $0.00068
-40.17%
$679,861 $31,687
Feb 22, 2024 $0.00114
-1.00%
$1.14 million $58,129
Feb 21, 2024 $0.00115
-0.12%
$1.15 million $64,744
Feb 20, 2024 $0.00115
+0.00%
$1.15 million $71,926
Feb 19, 2024 $0.00115
+0.89%
$1.15 million $71,322
Feb 18, 2024 $0.00114
-0.51%
$1.14 million $68,062
Feb 17, 2024 $0.00115
+0.35%
$1.15 million $67,706
Feb 16, 2024 $0.00114
-8.67%
$1.14 million $70,236
Feb 15, 2024 $0.00125
+0.29%
$1.25 million $62,157
Feb 14, 2024 $0.00125
-0.03%
$1.25 million $72,934
Feb 13, 2024 $0.00125
-0.35%
$1.25 million $74,703
Feb 12, 2024 $0.00126
+0.38%
$1.26 million $73,744
Feb 11, 2024 $0.00125
-0.66%
$1.25 million $74,271
Feb 10, 2024 $0.00126
+0.09%
$1.26 million $74,992