Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 AM $0.000136
+0.00%
$135,890 $108
Aug 19, 12 AM $0.000136
+0.00%
$135,890 $108
Aug 18, 11 PM $0.000136
+0.00%
$135,890 $108
Aug 18, 10 PM $0.000136
+0.00%
$135,890 $100
Aug 18, 9 PM $0.000136
+0.00%
$135,890 $100
Aug 18, 8 PM $0.000136
+0.00%
$135,890 $100
Aug 18, 7 PM $0.000136
+0.00%
$135,890 $88
Aug 18, 6 PM $0.000136
+0.23%
$135,890 $84
Aug 18, 5 PM $0.000136
+0.00%
$135,580 $81
Aug 18, 4 PM $0.000136
-7.19%
$135,580 $81
Aug 18, 3 PM $0.000146
+0.00%
$146,080 $1
Aug 18, 2 PM $0.000146
+0.00%
$146,080 $11
Aug 18, 1 PM $0.000146
+0.00%
$146,080 $13
Aug 18, 12 PM $0.000146
+0.00%
$146,080 $13
Aug 18, 11 AM $0.000146
+0.00%
$146,080 $13
Aug 18, 10 AM $0.000146
+0.00%
$146,080 $13
Aug 18, 9 AM $0.000146
+0.00%
$146,080 $13
Aug 18, 8 AM $0.000146
+0.00%
$146,080 $13
Aug 18, 7 AM $0.000146
+0.00%
$146,080 $13
Aug 18, 6 AM $0.000146
+0.00%
$146,080 $13
Aug 18, 5 AM $0.000146
+0.00%
$146,080 $13
Aug 18, 4 AM $0.000146
+0.00%
$146,080 $13
Aug 18, 3 AM $0.000146
+0.00%
$146,080 $13
Aug 18, 2 AM $0.000146
+0.00%
$146,080 $13
Aug 18, 1 AM $0.000146
+0.00%
$146,080 $13
Aug 18, 12 AM $0.000146
+0.00%
$146,080 $13
Aug 17, 11 PM $0.000146
+0.00%
$146,080 $13
Aug 17, 10 PM $0.000146
+0.00%
$146,080 $13
Aug 17, 9 PM $0.000146
+0.00%
$146,080 $13
Aug 17, 8 PM $0.000146
+0.00%
$146,080 $13
Aug 17, 7 PM $0.000146
+0.00%
$146,080 $13
Aug 17, 6 PM $0.000146
+0.00%
$146,080 $13
Aug 17, 5 PM $0.000146
+0.00%
$146,080 $13
Aug 17, 4 PM $0.000146
+0.00%
$146,080 $13
Aug 17, 3 PM $0.000146
+0.00%
$146,080 $11
Aug 17, 2 PM $0.000146
+0.00%
$146,080 $2
Aug 16, 1 PM $0.000147
+0.00%
$146,910 $46
Aug 16, 12 PM $0.000147
+0.00%
$146,910 $46
Aug 16, 11 AM $0.000147
+0.00%
$146,910 $46
Aug 16, 10 AM $0.000147
+0.00%
$146,910 $46
Aug 16, 9 AM $0.000147
+0.00%
$146,910 $46
Aug 16, 8 AM $0.000147
+0.00%
$146,910 $46
Aug 16, 7 AM $0.000147
+0.00%
$146,910 $46
Aug 16, 6 AM $0.000147
+0.00%
$146,910 $46
Aug 16, 5 AM $0.000147
+0.00%
$146,910 $46
Aug 16, 4 AM $0.000147
+0.00%
$146,910 $46
Aug 16, 3 AM $0.000147
+0.00%
$146,910 $46
Aug 16, 2 AM $0.000147
+0.00%
$146,910 $46
Aug 16, 1 AM $0.000147
+0.00%
$146,910 $46
Aug 16, 12 AM $0.000147
+0.00%
$146,910 $46