NOOT Historical Data

NOOT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.000732
+5.82%
$ 731,756 $ 33,343
Feb 24, 2024 $ 0.000691
+1.71%
$ 691,480 $ 26,153
Feb 23, 2024 $ 0.00068
-40.17%
$ 679,861 $ 31,687
Feb 22, 2024 $ 0.00114
-1.00%
$ 1.14 million $ 58,129
Feb 21, 2024 $ 0.00115
-0.12%
$ 1.15 million $ 64,744
Feb 20, 2024 $ 0.00115
+0.00%
$ 1.15 million $ 71,926
Feb 19, 2024 $ 0.00115
+0.89%
$ 1.15 million $ 71,322
Feb 18, 2024 $ 0.00114
-0.51%
$ 1.14 million $ 68,062
Feb 17, 2024 $ 0.00115
+0.35%
$ 1.15 million $ 67,706
Feb 16, 2024 $ 0.00114
-8.67%
$ 1.14 million $ 70,236
Feb 15, 2024 $ 0.00125
+0.29%
$ 1.25 million $ 62,157
Feb 14, 2024 $ 0.00125
-0.03%
$ 1.25 million $ 72,934
Feb 13, 2024 $ 0.00125
-0.35%
$ 1.25 million $ 74,703
Feb 12, 2024 $ 0.00126
+0.38%
$ 1.26 million $ 73,744
Feb 11, 2024 $ 0.00125
-0.66%
$ 1.25 million $ 74,271
Feb 10, 2024 $ 0.00126
+0.09%
$ 1.26 million $ 74,992
Feb 9, 2024 $ 0.00125
-0.24%
$ 1.25 million $ 74,353
Feb 8, 2024 $ 0.00126
+0.25%
$ 1.26 million $ 74,990
Feb 7, 2024 $ 0.00126
+0.53%
$ 1.26 million $ 74,509
Feb 6, 2024 $ 0.00125
+0.06%
$ 1.25 million $ 73,754
Feb 5, 2024 $ 0.00125
+0.25%
$ 1.25 million $ 73,573
Feb 4, 2024 $ 0.00126
+0.68%
$ 1.26 million $ 74,930
Feb 3, 2024 $ 0.00125
+0.14%
$ 1.25 million $ 75,661
Feb 2, 2024 $ 0.00125
-0.05%
$ 1.25 million $ 73,459
Feb 1, 2024 $ 0.00125
-0.04%
$ 1.25 million $ 73,709
Jan 31, 2024 $ 0.00125
+0.01%
$ 1.25 million $ 73,718
Jan 30, 2024 $ 0.00125
-0.72%
$ 1.25 million $ 73,676
Jan 29, 2024 $ 0.00125
-0.04%
$ 1.25 million $ 74,466
Jan 28, 2024 $ 0.00126
+2.10%
$ 1.26 million $ 75,408
Jan 27, 2024 $ 0.00123
-0.73%
$ 1.23 million $ 74,988
Jan 26, 2024 $ 0.00124
+1.06%
$ 1.24 million $ 75,313
Jan 25, 2024 $ 0.00123
-6.27%
$ 1.23 million $ 76,003
Jan 24, 2024 $ 0.00131
-0.05%
$ 1.31 million $ 81,319
Jan 23, 2024 $ 0.00131
-0.01%
$ 1.31 million $ 79,691
Jan 22, 2024 $ 0.0013
+0.76%
$ 1.3 million $ 79,180
Jan 21, 2024 $ 0.00129
-0.04%
$ 1.29 million $ 78,264
Jan 20, 2024 $ 0.0013
-0.77%
$ 1.3 million $ 78,822
Jan 19, 2024 $ 0.00131
-22.08%
$ 1.31 million $ 85,800
Jan 18, 2024 $ 0.00168
+0.52%
$ 1.68 million $ 96,640
Jan 17, 2024 $ 0.00167
+0.90%
$ 1.67 million $ 97,823
Jan 16, 2024 $ 0.00166
+0.58%
$ 1.66 million $ 99,393
Jan 15, 2024 $ 0.00165
+3.46%
$ 1.65 million $ 103,106
Jan 14, 2024 $ 0.0016
-10.27%
$ 1.6 million $ 179,568
Jan 13, 2024 $ 0.00178
+0.61%
$ 1.78 million $ 106,549
Jan 12, 2024 $ 0.00177
-0.06%
$ 1.77 million $ 106,852
Jan 11, 2024 $ 0.00178
+27.67%
$ 1.78 million $ 106,776
Jan 10, 2024 $ 0.00139
-22.30%
$ 1.39 million $ 51,332
Jan 9, 2024 $ 0.00178
+0.28%
$ 1.78 million $ 109,279
Jan 8, 2024 $ 0.00178
+13.40%
$ 1.78 million $ 107,529
Jan 7, 2024 $ 0.00157
+2.31%
$ 1.57 million $ 166,403