Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 AM $0.000127
+0.22%
$127,040 $156
Aug 23, 2 AM $0.000127
+0.00%
$126,760 $165
Aug 23, 1 AM $0.000127
+0.00%
$126,760 $165
Aug 23, 12 AM $0.000127
+0.00%
$126,760 $165
Aug 22, 11 PM $0.000127
+0.00%
$126,760 $165
Aug 22, 10 PM $0.000127
-0.01%
$126,760 $165
Aug 22, 9 PM $0.000127
+0.00%
$126,770 $157
Aug 22, 8 PM $0.000127
+0.00%
$126,770 $158
Aug 22, 7 PM $0.000127
+4.23%
$126,770 $158
Aug 22, 6 PM $0.000122
-4.38%
$121,630 $158
Aug 22, 5 PM $0.000127
+0.21%
$127,200 $147
Aug 22, 4 PM $0.000127
+0.00%
$126,930 $145
Aug 22, 3 PM $0.000127
-5.83%
$126,930 $145
Aug 22, 2 PM $0.000135
+0.00%
$134,790 $46
Aug 22, 1 PM $0.000135
+0.00%
$134,790 $46
Aug 22, 12 PM $0.000135
+0.00%
$134,790 $46
Aug 22, 11 AM $0.000135
+0.00%
$134,790 $29
Aug 22, 10 AM $0.000135
+0.00%
$134,790 $31
Aug 22, 9 AM $0.000135
-0.20%
$134,790 $32
Aug 22, 8 AM $0.000135
+0.00%
$135,060 $31
Aug 22, 7 AM $0.000135
+0.20%
$135,060 $31
Aug 22, 6 AM $0.000135
-0.21%
$134,790 $32
Aug 22, 5 AM $0.000135
+0.00%
$135,070 $27
Aug 22, 4 AM $0.000135
+0.00%
$135,070 $27
Aug 22, 3 AM $0.000135
+0.00%
$135,070 $25
Aug 22, 2 AM $0.000135
+0.00%
$135,070 $12
Aug 22, 1 AM $0.000135
+0.00%
$135,070 $42
Aug 22, 12 AM $0.000135
+0.00%
$135,070 $50
Aug 21, 11 PM $0.000135
+0.00%
$135,070 $54
Aug 21, 10 PM $0.000135
+0.00%
$135,070 $54
Aug 21, 9 PM $0.000135
+0.20%
$135,070 $53
Aug 21, 8 PM $0.000135
+0.00%
$134,800 $51
Aug 21, 7 PM $0.000135
-0.21%
$134,800 $55
Aug 21, 6 PM $0.000135
+0.00%
$135,080 $54
Aug 21, 5 PM $0.000135
+0.00%
$135,080 $54
Aug 21, 4 PM $0.000135
+0.00%
$135,080 $53
Aug 21, 3 PM $0.000135
+0.00%
$135,080 $53
Aug 21, 2 PM $0.000135
+0.00%
$135,080 $53
Aug 21, 1 PM $0.000135
+0.00%
$135,080 $88
Aug 21, 12 PM $0.000135
+0.00%
$135,080 $89
Aug 21, 11 AM $0.000135
+0.00%
$135,080 $89
Aug 21, 10 AM $0.000135
+0.00%
$135,080 $88
Aug 21, 9 AM $0.000135
+0.00%
$135,080 $87
Aug 21, 8 AM $0.000135
+0.00%
$135,080 $87
Aug 21, 7 AM $0.000135
+0.00%
$135,080 $87
Aug 21, 6 AM $0.000135
-2.83%
$135,080 $84
Aug 21, 5 AM $0.000139
+0.00%
$139,020 $84
Aug 21, 4 AM $0.000139
+0.00%
$139,020 $84
Aug 21, 3 AM $0.000139
+0.00%
$139,020 $84
Aug 21, 2 AM $0.000139
+3.05%
$139,020 $84