Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2024 $0.00107
-11.00%
$1.07 million $24,707
Aug 26, 2024 $0.0012
+16.04%
$1.2 million $88,047
Aug 25, 2024 $0.00103
-13.07%
$1.03 million $20,576
Aug 24, 2024 $0.00118
+2.87%
$1.18 million $73,093
Aug 23, 2024 $0.00115
+45.12%
$1.15 million $79,464
Aug 22, 2024 $0.00079
+40.24%
$789,931 $95,762
Aug 21, 2024 $0.000563
-4.71%
$563,275 $12,574
Aug 20, 2024 $0.000591
-3.55%
$591,104 $12,828
Aug 19, 2024 $0.000613
-4.68%
$613,063 $5,606
Aug 18, 2024 $0.000643
-2.03%
$643,163 $4,189
Aug 17, 2024 $0.000653
-2.28%
$653,053 $4,234
Aug 16, 2024 $0.000668
-5.02%
$667,662 $12,356
Aug 15, 2024 $0.000703
+2.40%
$702,923 $7,536
Aug 14, 2024 $0.000686
-7.87%
$686,264 $9,391
Aug 13, 2024 $0.000747
+11.92%
$747,088 $6,142
Aug 12, 2024 $0.000667
-3.08%
$667,487 $10,769
Aug 11, 2024 $0.000689
+1.24%
$688,719 $10,211
Aug 10, 2024 $0.00068
-7.49%
$679,948 $6,977
Aug 9, 2024 $0.000735
+7.27%
$735,007 $9,830
Aug 8, 2024 $0.000683
+9.14%
$682,753 $9,552
Aug 7, 2024 $0.000626
-23.41%
$625,599 $12,310
Aug 6, 2024 $0.000817
+14.45%
$816,829 $12,508
Aug 5, 2024 $0.000714
-2.08%
$713,703 $34,772
Aug 4, 2024 $0.000729
-1.79%
$728,886 $11,847
Aug 3, 2024 $0.000742
-3.16%
$742,146 $11,144
Aug 2, 2024 $0.000766
-6.77%
$766,370 $13,416
Aug 1, 2024 $0.000824
+0.23%
$824,480 $12,594
Jul 31, 2024 $0.000823
+0.86%
$822,556 $11,789
Jul 30, 2024 $0.000816
+8.08%
$815,570 $21,317
Jul 29, 2024 $0.000755
+2.01%
$754,807 $19,150
Jul 28, 2024 $0.00074
-7.24%
$739,929 $6,799
Jul 27, 2024 $0.000798
-2.20%
$797,649 $8,478
Jul 26, 2024 $0.000816
+6.61%
$815,599 $7,294
Jul 25, 2024 $0.000765
-4.15%
$765,046 $11,284
Jul 24, 2024 $0.000796
-3.23%
$796,254 $29,622
Jul 23, 2024 $0.000823
-4.67%
$822,889 $17,106
Jul 22, 2024 $0.000866
+4.93%
$865,966 $42,897
Jul 21, 2024 $0.000825
-7.58%
$825,244 $28,805
Jul 20, 2024 $0.000893
-4.95%
$892,922 $51,321
Jul 19, 2024 $0.000939
+6.16%
$939,368 $48,181
Jul 18, 2024 $0.000885
-6.04%
$885,265 $54,699
Jul 17, 2024 $0.000942
-2.21%
$942,148 $41,672
Jul 16, 2024 $0.000963
+10.09%
$963,307 $44,599
Jul 15, 2024 $0.000875
-0.86%
$875,034 $28,120
Jul 14, 2024 $0.000883
+1.06%
$882,639 $13,392
Jul 13, 2024 $0.000873
-5.47%
$873,360 $18,260
Jul 12, 2024 $0.000924
+4.65%
$923,935 $23,206
Jul 11, 2024 $0.000883
-7.05%
$882,895 $24,875
Jul 10, 2024 $0.00095
+1.27%
$949,839 $33,079
Jul 9, 2024 $0.000938
+13.35%
$937,950 $23,315