Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 AM $0.000123
+0.00%
$122,700 $109
Aug 25, 4 AM $0.000123
+0.00%
$122,700 $109
Aug 25, 3 AM $0.000123
+4.11%
$122,700 $109
Aug 25, 2 AM $0.000118
+0.00%
$117,860 $88
Aug 25, 1 AM $0.000118
+0.21%
$117,860 $88
Aug 25, 12 AM $0.000118
+0.00%
$117,610 $86
Aug 24, 11 PM $0.000118
-1.07%
$117,610 $88
Aug 24, 10 PM $0.000119
+0.00%
$118,880 $86
Aug 24, 9 PM $0.000119
+0.00%
$118,880 $88
Aug 24, 8 PM $0.000119
+0.00%
$118,880 $114
Aug 24, 7 PM $0.000119
+0.00%
$118,880 $114
Aug 24, 6 PM $0.000119
+0.00%
$118,880 $116
Aug 24, 5 PM $0.000119
+0.00%
$118,880 $253
Aug 24, 4 PM $0.000119
+0.28%
$118,880 $253
Aug 24, 3 PM $0.000119
+0.00%
$118,550 $171
Aug 24, 2 PM $0.000119
+0.00%
$118,550 $175
Aug 24, 1 PM $0.000119
+0.00%
$118,550 $272
Aug 24, 12 PM $0.000119
+0.00%
$118,550 $280
Aug 24, 11 AM $0.000119
+0.00%
$118,550 $280
Aug 24, 10 AM $0.000119
+0.00%
$118,550 $280
Aug 24, 9 AM $0.000119
+0.00%
$118,550 $289
Aug 24, 8 AM $0.000119
+0.00%
$118,550 $289
Aug 24, 7 AM $0.000119
+0.00%
$118,550 $289
Aug 24, 6 AM $0.000119
+0.00%
$118,550 $289
Aug 24, 5 AM $0.000119
+0.00%
$118,550 $289
Aug 24, 4 AM $0.000119
+0.00%
$118,550 $289
Aug 24, 3 AM $0.000119
+0.00%
$118,550 $290
Aug 24, 2 AM $0.000119
+0.00%
$118,550 $293
Aug 24, 1 AM $0.000119
+0.00%
$118,550 $293
Aug 24, 12 AM $0.000119
-0.05%
$118,550 $293
Aug 23, 11 PM $0.000119
+0.00%
$118,610 $291
Aug 23, 10 PM $0.000119
-1.16%
$118,610 $291
Aug 23, 9 PM $0.00012
-2.20%
$120,000 $300
Aug 23, 8 PM $0.000123
+0.00%
$122,700 $274
Aug 23, 7 PM $0.000123
+0.00%
$122,700 $274
Aug 23, 6 PM $0.000123
+4.02%
$122,700 $273
Aug 23, 5 PM $0.000118
+0.00%
$117,960 $146
Aug 23, 4 PM $0.000118
+0.22%
$117,960 $150
Aug 23, 3 PM $0.000118
-3.44%
$117,700 $148
Aug 23, 2 PM $0.000122
-0.29%
$121,890 $243
Aug 23, 1 PM $0.000122
-3.85%
$122,250 $146
Aug 23, 12 PM $0.000127
+0.00%
$127,140 $137
Aug 23, 11 AM $0.000127
+0.00%
$127,140 $154
Aug 23, 10 AM $0.000127
+0.29%
$127,140 $154
Aug 23, 9 AM $0.000127
+0.00%
$126,770 $146
Aug 23, 8 AM $0.000127
+0.00%
$126,770 $147
Aug 23, 7 AM $0.000127
+0.00%
$126,770 $147
Aug 23, 6 AM $0.000127
+0.00%
$126,770 $148
Aug 23, 5 AM $0.000127
+0.00%
$126,770 $155
Aug 23, 4 AM $0.000127
-0.21%
$126,770 $155