Coinranking
NOOT Historical Data
NOOT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2024 | $0.000794 | +7.19% | ||
| Oct 15, 2024 | $0.000741 | -3.32% | ||
| Oct 14, 2024 | $0.000766 | +0.96% | ||
| Oct 13, 2024 | $0.000759 | -2.72% | ||
| Oct 12, 2024 | $0.00078 | -3.55% | ||
| Oct 11, 2024 | $0.000809 | +16.96% | ||
| Oct 10, 2024 | $0.000691 | -12.63% | ||
| Oct 9, 2024 | $0.000791 | +2.18% | ||
| Oct 8, 2024 | $0.000774 | -5.91% | ||
| Oct 7, 2024 | $0.000823 | -4.10% | ||
| Oct 6, 2024 | $0.000858 | +5.54% | ||
| Oct 5, 2024 | $0.000805 | +2.32% | ||
| Oct 4, 2024 | $0.000786 | +9.02% | ||
| Oct 3, 2024 | $0.000721 | +0.39% | ||
| Oct 2, 2024 | $0.000719 | -8.31% | ||
| Oct 1, 2024 | $0.000784 | -9.04% | ||
| Sep 30, 2024 | $0.000862 | -1.29% | ||
| Sep 29, 2024 | $0.000873 | -1.18% | ||
| Sep 28, 2024 | $0.000883 | -8.70% | ||
| Sep 27, 2024 | $0.000967 | +3.60% | ||
| Sep 26, 2024 | $0.000934 | +2.04% | ||
| Sep 25, 2024 | $0.000915 | +8.09% | ||
| Sep 24, 2024 | $0.000847 | +0.08% | ||
| Sep 23, 2024 | $0.000846 | +2.04% | ||
| Sep 22, 2024 | $0.000829 | -2.56% | ||
| Sep 21, 2024 | $0.000851 | -8.99% | ||
| Sep 20, 2024 | $0.000935 | +6.52% | ||
| Sep 19, 2024 | $0.000879 | +2.63% | ||
| Sep 18, 2024 | $0.000856 | -7.62% | ||
| Sep 17, 2024 | $0.000927 | -0.25% | ||
| Sep 16, 2024 | $0.000929 | +4.60% | ||
| Sep 15, 2024 | $0.000888 | -6.79% | ||
| Sep 14, 2024 | $0.000954 | -0.90% | ||
| Sep 13, 2024 | $0.000963 | -3.00% | ||
| Sep 12, 2024 | $0.000993 | +8.39% | ||
| Sep 11, 2024 | $0.000916 | -2.79% | ||
| Sep 10, 2024 | $0.000942 | +4.88% | ||
| Sep 9, 2024 | $0.000898 | +4.27% | ||
| Sep 8, 2024 | $0.000862 | +1.89% | ||
| Sep 7, 2024 | $0.000846 | -8.48% | ||
| Sep 6, 2024 | $0.000914 | -0.10% | ||
| Sep 5, 2024 | $0.000915 | -3.27% | ||
| Sep 4, 2024 | $0.001 | +26.75% | ||
| Sep 3, 2024 | $0.000782 | -5.70% | ||
| Sep 2, 2024 | $0.000829 | +5.02% | ||
| Sep 1, 2024 | $0.000789 | -3.39% | ||
| Aug 31, 2024 | $0.000817 | +5.31% | ||
| Aug 30, 2024 | $0.000776 | +1.74% | ||
| Aug 29, 2024 | $0.000763 | -12.70% | ||
| Aug 28, 2024 | $0.000874 | -16.75% | ||