Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2025 $0.000266
+7.98%
$265,619 $2,841
Jan 23, 2025 $0.000246
-13.97%
$246,000 $1,490
Jan 22, 2025 $0.00021
-18.77%
$210,376 $375
Jan 21, 2025 $0.000262
-4.10%
$261,556 $2,014
Jan 20, 2025 $0.000273
+8.25%
$272,725 $5,476
Jan 19, 2025 $0.000252
-15.46%
$251,938 $8,430
Jan 18, 2025 $0.000298
-12.49%
$298,000 $8,032
Jan 17, 2025 $0.000341
+1.54%
$340,544 $2,614
Jan 16, 2025 $0.000335
-2.98%
$335,368 $1,313
Jan 15, 2025 $0.000346
+4.75%
$345,683 $1,619
Jan 14, 2025 $0.00033
-6.42%
$330,000 $1,206
Jan 13, 2025 $0.000353
+3.72%
$352,650 $292
Jan 12, 2025 $0.000349
+0.82%
$349,000 $2,616
Jan 11, 2025 $0.000346
+8.69%
$346,168 $752
Jan 10, 2025 $0.000318
-20.49%
$318,492 $2,210
Jan 9, 2025 $0.000401
+6.31%
$400,586 $1,020
Jan 8, 2025 $0.000377
-1.10%
$376,800 $7,189
Jan 7, 2025 $0.000395
-12.15%
$394,891 $6,091
Jan 6, 2025 $0.000449
-3.83%
$449,400 $535
Jan 5, 2025 $0.000467
-2.39%
$467,277 $3,952
Jan 4, 2025 $0.000479
-7.13%
$478,713 $827
Jan 3, 2025 $0.000515
+4.62%
$515,447 $1,989
Jan 2, 2025 $0.000493
+18.72%
$492,688 $10,969
Jan 1, 2025 $0.000415
+2.98%
$415,000 $4,291
Dec 31, 2024 $0.000403
-8.22%
$403,000 $3,023
Dec 30, 2024 $0.000439
+4.30%
$439,120 $12,639
Dec 29, 2024 $0.000426
-4.74%
$426,482 $2,647
Dec 28, 2024 $0.000448
-2.21%
$447,711 $3,089
Dec 27, 2024 $0.000449
-15.37%
$449,491 $11,362
Dec 26, 2024 $0.000531
+10.19%
$531,123 $1,039
Dec 25, 2024 $0.00048
-13.35%
$480,000 $5,510
Dec 24, 2024 $0.000554
+9.52%
$553,933 $3,159
Dec 23, 2024 $0.000506
-2.67%
$505,764 $5,354
Dec 22, 2024 $0.000519
-1.79%
$519,451 $4,830
Dec 21, 2024 $0.000529
+6.39%
$529,387 $10,379
Dec 20, 2024 $0.000498
-2.54%
$497,608 $17,398
Dec 19, 2024 $0.000511
-10.64%
$510,584 $8,116
Dec 18, 2024 $0.000571
-6.42%
$571,380 $9,940
Dec 17, 2024 $0.000611
-3.04%
$610,561 $15,921
Dec 16, 2024 $0.000635
-7.20%
$635,276 $10,401
Dec 15, 2024 $0.000685
+0.23%
$684,561 $5,149
Dec 14, 2024 $0.000683
-1.06%
$683,000 $5,254
Dec 13, 2024 $0.00069
-1.27%
$690,153 $12,847
Dec 12, 2024 $0.000708
-10.80%
$708,237 $14,036
Dec 11, 2024 $0.000794
+10.26%
$794,000 $5,466
Dec 10, 2024 $0.00072
-3.22%
$720,139 $31,919
Dec 9, 2024 $0.000744
-14.47%
$744,091 $16,179
Dec 8, 2024 $0.00087
-2.54%
$870,027 $7,609
Dec 7, 2024 $0.000893
+7.09%
$892,679 $10,293
Dec 6, 2024 $0.000834
-2.07%
$833,575 $16,270