NOOT Historical Data

NOOT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.000634
-2.18%
$ 633,983 $ 23,447
Oct 31, 2024 $ 0.000648
-3.47%
$ 648,140 $ 34,150
Oct 30, 2024 $ 0.000671
-1.59%
$ 671,404 $ 35,146
Oct 29, 2024 $ 0.000682
-1.62%
$ 682,275 $ 14,900
Oct 28, 2024 $ 0.000693
+2.83%
$ 693,492 $ 23,157
Oct 27, 2024 $ 0.000674
+2.18%
$ 674,412 $ 22,257
Oct 26, 2024 $ 0.00066
+3.97%
$ 660,024 $ 8,099
Oct 25, 2024 $ 0.000635
-4.30%
$ 634,792 $ 8,715
Oct 24, 2024 $ 0.000663
+1.34%
$ 663,316 $ 10,803
Oct 23, 2024 $ 0.000655
-9.98%
$ 654,530 $ 13,059
Oct 22, 2024 $ 0.000722
+4.15%
$ 721,836 $ 9,826
Oct 21, 2024 $ 0.000693
-6.54%
$ 693,054 $ 4,668
Oct 20, 2024 $ 0.000742
+8.69%
$ 741,591 $ 6,961
Oct 19, 2024 $ 0.000682
-7.61%
$ 682,306 $ 5,166
Oct 18, 2024 $ 0.000739
+4.97%
$ 738,513 $ 14,877
Oct 17, 2024 $ 0.000704
-11.36%
$ 703,569 $ 5,721
Oct 16, 2024 $ 0.000794
+7.19%
$ 793,703 $ 3,285
Oct 15, 2024 $ 0.000741
-3.32%
$ 740,807 $ 6,718
Oct 14, 2024 $ 0.000766
+0.96%
$ 766,170 $ 6,153
Oct 13, 2024 $ 0.000759
-2.72%
$ 758,861 $ 7,078
Oct 12, 2024 $ 0.00078
-3.55%
$ 780,072 $ 5,506
Oct 11, 2024 $ 0.000809
+16.96%
$ 808,729 $ 13,362
Oct 10, 2024 $ 0.000691
-12.63%
$ 691,012 $ 10,948
Oct 9, 2024 $ 0.000791
+2.18%
$ 790,874 $ 4,814
Oct 8, 2024 $ 0.000774
-5.91%
$ 774,029 $ 5,462
Oct 7, 2024 $ 0.000823
-4.10%
$ 822,704 $ 4,262
Oct 6, 2024 $ 0.000858
+5.54%
$ 857,885 $ 7,709
Oct 5, 2024 $ 0.000805
+2.32%
$ 804,668 $ 16,320
Oct 4, 2024 $ 0.000786
+9.02%
$ 786,448 $ 6,270
Oct 3, 2024 $ 0.000721
+0.39%
$ 721,323 $ 5,447
Oct 2, 2024 $ 0.000719
-8.31%
$ 718,535 $ 11,428
Oct 1, 2024 $ 0.000784
-9.04%
$ 783,643 $ 11,848
Sep 30, 2024 $ 0.000862
-1.29%
$ 861,536 $ 5,831
Sep 29, 2024 $ 0.000873
-1.18%
$ 872,819 $ 3,568
Sep 28, 2024 $ 0.000883
-8.70%
$ 883,244 $ 9,778
Sep 27, 2024 $ 0.000967
+3.60%
$ 967,415 $ 24,694
Sep 26, 2024 $ 0.000934
+2.04%
$ 933,773 $ 7,677
Sep 25, 2024 $ 0.000915
+8.09%
$ 915,082 $ 8,048
Sep 24, 2024 $ 0.000847
+0.08%
$ 846,609 $ 10,770
Sep 23, 2024 $ 0.000846
+2.04%
$ 845,936 $ 4,439
Sep 22, 2024 $ 0.000829
-2.56%
$ 828,994 $ 5,465
Sep 21, 2024 $ 0.000851
-8.99%
$ 850,759 $ 5,659
Sep 20, 2024 $ 0.000935
+6.52%
$ 934,801 $ 19,962
Sep 19, 2024 $ 0.000879
+2.63%
$ 878,620 $ 18,266
Sep 18, 2024 $ 0.000856
-7.62%
$ 856,127 $ 7,297
Sep 17, 2024 $ 0.000927
-0.25%
$ 926,740 $ 6,541
Sep 16, 2024 $ 0.000929
+4.60%
$ 929,064 $ 12,830
Sep 15, 2024 $ 0.000888
-6.79%
$ 888,185 $ 7,928
Sep 14, 2024 $ 0.000954
-0.90%
$ 954,260 $ 11,300
Sep 13, 2024 $ 0.000963
-3.00%
$ 962,927 $ 9,467