Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 AM $0.000118
+0.00%
$117,680 $24
Aug 31, 9 AM $0.000118
+0.00%
$117,680 $24
Aug 31, 8 AM $0.000118
+0.00%
$117,680 $24
Aug 31, 7 AM $0.000118
+0.00%
$117,680 $24
Aug 31, 6 AM $0.000118
+0.00%
$117,680 $24
Aug 31, 5 AM $0.000118
+0.00%
$117,680 $24
Aug 31, 4 AM $0.000118
+0.00%
$117,680 $24
Aug 31, 3 AM $0.000118
+0.00%
$117,680 $24
Aug 31, 2 AM $0.000118
+0.00%
$117,680 $24
Aug 31, 1 AM $0.000118
+0.00%
$117,680 $27
Aug 31, 12 AM $0.000118
+0.71%
$117,680 $27
Aug 30, 11 PM $0.000117
+0.72%
$116,850 $21
Aug 30, 10 PM $0.000116
+0.00%
$116,020 $16
Aug 30, 9 PM $0.000116
+0.00%
$116,020 $16
Aug 30, 8 PM $0.000116
+0.00%
$116,020 $16
Aug 30, 7 PM $0.000116
+0.00%
$116,020 $16
Aug 30, 6 PM $0.000116
+0.00%
$116,020 $16
Aug 30, 5 PM $0.000116
+0.00%
$116,020 $16
Aug 30, 4 PM $0.000116
+0.00%
$116,020 $16
Aug 30, 3 PM $0.000116
+0.00%
$116,020 $16
Aug 30, 2 PM $0.000116
+0.00%
$116,020 $16
Aug 30, 1 PM $0.000116
+0.00%
$116,020 $16
Aug 30, 12 PM $0.000116
+0.72%
$116,020 $16
Aug 30, 11 AM $0.000115
+0.00%
$115,190 $3
Aug 30, 10 AM $0.000115
+0.00%
$115,190 $3
Aug 30, 9 AM $0.000115
+0.00%
$115,190 $3
Aug 30, 8 AM $0.000115
+0.00%
$115,190 $3
Aug 30, 7 AM $0.000115
+0.00%
$115,190 $3
Aug 30, 6 AM $0.000115
+0.00%
$115,190 $3
Aug 30, 5 AM $0.000115
+0.00%
$115,190 $3
Aug 30, 4 AM $0.000115
+0.00%
$115,190 $3
Aug 30, 3 AM $0.000115
+0.00%
$115,190 $3
Aug 30, 2 AM $0.000115
+0.00%
$115,190 $3
Aug 30, 12 AM $0.000115
+0.00%
$115,440 $1
Aug 29, 11 PM $0.000115
+0.00%
$115,440 $1
Aug 29, 10 PM $0.000115
+0.00%
$115,440 $1
Aug 29, 9 PM $0.000115
+0.00%
$115,440 $1
Aug 29, 8 PM $0.000115
+0.00%
$115,440 $1
Aug 29, 7 PM $0.000115
+0.00%
$115,440 $1
Aug 29, 6 PM $0.000115
+0.00%
$115,440 $1
Aug 29, 5 PM $0.000115
+0.00%
$115,440 $1
Aug 29, 4 PM $0.000115
+0.00%
$115,440 $1
Aug 29, 3 PM $0.000115
+0.00%
$115,440 $1
Aug 29, 2 PM $0.000115
+0.00%
$115,440 $1
Aug 29, 1 PM $0.000115
+0.00%
$115,440 $20
Aug 29, 12 PM $0.000115
+0.00%
$115,440 $20
Aug 29, 11 AM $0.000115
+0.00%
$115,440 $20
Aug 29, 10 AM $0.000115
+0.00%
$115,440 $20
Aug 29, 9 AM $0.000115
+0.00%
$115,440 $20
Aug 29, 8 AM $0.000115
+0.00%
$115,440 $20