NOOT Historical Data

NOOT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.000529
+6.39%
$ 529,387 $ 10,379
Dec 20, 2024 $ 0.000498
-2.54%
$ 497,608 $ 17,398
Dec 19, 2024 $ 0.000511
-10.64%
$ 510,584 $ 8,116
Dec 18, 2024 $ 0.000571
-6.42%
$ 571,380 $ 9,940
Dec 17, 2024 $ 0.000611
-3.04%
$ 610,561 $ 15,921
Dec 16, 2024 $ 0.000635
-7.20%
$ 635,276 $ 10,401
Dec 15, 2024 $ 0.000685
+0.23%
$ 684,561 $ 5,149
Dec 14, 2024 $ 0.000683
-1.06%
$ 683,000 $ 5,254
Dec 13, 2024 $ 0.00069
-1.27%
$ 690,153 $ 12,847
Dec 12, 2024 $ 0.000708
-10.80%
$ 708,237 $ 14,036
Dec 11, 2024 $ 0.000794
+10.26%
$ 794,000 $ 5,466
Dec 10, 2024 $ 0.00072
-3.22%
$ 720,139 $ 31,919
Dec 9, 2024 $ 0.000744
-14.47%
$ 744,091 $ 16,179
Dec 8, 2024 $ 0.00087
-2.54%
$ 870,027 $ 7,609
Dec 7, 2024 $ 0.000893
+7.09%
$ 892,679 $ 10,293
Dec 6, 2024 $ 0.000834
-2.07%
$ 833,575 $ 16,270
Dec 5, 2024 $ 0.000851
-5.16%
$ 851,153 $ 18,071
Dec 4, 2024 $ 0.000897
+3.88%
$ 897,490 $ 22,196
Dec 3, 2024 $ 0.000864
+13.67%
$ 864,004 $ 38,533
Dec 2, 2024 $ 0.00076
-1.85%
$ 760,127 $ 22,870
Dec 1, 2024 $ 0.000774
+3.05%
$ 774,461 $ 21,539
Nov 30, 2024 $ 0.000752
+5.39%
$ 751,737 $ 6,770
Nov 29, 2024 $ 0.000706
-4.44%
$ 705,576 $ 10,120
Nov 28, 2024 $ 0.000739
-0.86%
$ 739,071 $ 3,354
Nov 27, 2024 $ 0.000747
-2.12%
$ 746,823 $ 8,460
Nov 26, 2024 $ 0.000763
+10.86%
$ 763,000 $ 10,853
Nov 25, 2024 $ 0.000686
-2.23%
$ 686,007 $ 9,583
Nov 24, 2024 $ 0.000702
-10.21%
$ 701,629 $ 7,042
Nov 23, 2024 $ 0.000781
+13.07%
$ 781,445 $ 11,074
Nov 22, 2024 $ 0.000699
-9.75%
$ 699,433 $ 14,425
Nov 21, 2024 $ 0.000775
-8.16%
$ 775,028 $ 15,212
Nov 20, 2024 $ 0.000844
-18.83%
$ 844,019 $ 39,464
Nov 19, 2024 $ 0.00104
+22.38%
$ 1.04 million $ 151,410
Nov 18, 2024 $ 0.00085
+27.34%
$ 849,829 $ 44,798
Nov 17, 2024 $ 0.000667
+2.34%
$ 667,382 $ 7,203
Nov 16, 2024 $ 0.000652
-1.65%
$ 652,096 $ 4,728
Nov 15, 2024 $ 0.000663
-4.79%
$ 663,056 $ 11,966
Nov 14, 2024 $ 0.000696
-6.21%
$ 696,417 $ 11,782
Nov 13, 2024 $ 0.000742
-2.60%
$ 742,467 $ 23,747
Nov 12, 2024 $ 0.000768
+18.00%
$ 767,869 $ 45,532
Nov 11, 2024 $ 0.000651
+6.95%
$ 650,736 $ 18,090
Nov 10, 2024 $ 0.000608
-8.98%
$ 608,425 $ 13,099
Nov 9, 2024 $ 0.000668
+9.37%
$ 668,426 $ 9,265
Nov 8, 2024 $ 0.000611
-4.89%
$ 611,165 $ 5,052
Nov 7, 2024 $ 0.000643
-2.88%
$ 642,596 $ 6,162
Nov 6, 2024 $ 0.000662
+8.02%
$ 661,663 $ 9,386
Nov 5, 2024 $ 0.000613
-1.03%
$ 612,522 $ 9,212
Nov 4, 2024 $ 0.000619
-2.41%
$ 618,877 $ 5,509
Nov 3, 2024 $ 0.000634
-7.00%
$ 634,151 $ 17,316
Nov 2, 2024 $ 0.000682
+7.54%
$ 681,874 $ 44,733