Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2025 $0.000225
-0.02%
$225,007 $30
Mar 14, 2025 $0.000225
+20.31%
$225,046 $1,370
Mar 13, 2025 $0.00019
-16.71%
$189,609 $4,588
Mar 12, 2025 $0.000228
+20.34%
$227,645 $4,172
Mar 11, 2025 $0.000189
-4.35%
$189,170 $758
Mar 10, 2025 $0.000198
+9.58%
$197,783 $48
Mar 9, 2025 $0.00018
-15.73%
$180,485 $641
Mar 8, 2025 $0.000214
+6.37%
$214,169 $2,424
Mar 7, 2025 $0.000201
-10.20%
$201,338 $1,215
Mar 6, 2025 $0.000224
+13.79%
$224,200 $41
Mar 5, 2025 $0.000197
-8.57%
$197,035 $2,523
Mar 4, 2025 $0.000216
-0.18%
$215,510 $1,845
Mar 3, 2025 $0.000216
-21.53%
$215,899 $1,631
Mar 2, 2025 $0.000275
+25.78%
$275,146 $1,785
Mar 1, 2025 $0.000219
-6.91%
$218,755 $46
Feb 28, 2025 $0.000235
+3.52%
$235,000 $808
Feb 27, 2025 $0.000248
-3.88%
$248,000 $1,016
Feb 26, 2025 $0.000258
+5.74%
$258,000 $4,584
Feb 25, 2025 $0.000244
+2.58%
$244,000 $3,241
Feb 24, 2025 $0.000238
-7.36%
$237,870 $8,388
Feb 23, 2025 $0.000257
+0.93%
$256,708 $15,163
Feb 22, 2025 $0.000254
+34.27%
$254,339 $2,532
Feb 21, 2025 $0.00019
+15.35%
$190,000 $1,704
Feb 20, 2025 $0.000165
-21.46%
$164,709 $619
Feb 19, 2025 $0.00021
+25.57%
$209,696 $126
Feb 18, 2025 $0.000167
-4.02%
$167,000 $348
Feb 17, 2025 $0.000174
-18.29%
$174,000 $357
Feb 16, 2025 $0.000213
+1.89%
$212,943 $255
Feb 15, 2025 $0.000209
-3.52%
$208,985 $2,406
Feb 14, 2025 $0.000217
+18.37%
$216,613 $1,090
Feb 13, 2025 $0.000183
-7.58%
$183,000 $1,665
Feb 12, 2025 $0.000198
+1.02%
$198,000 $498
Feb 11, 2025 $0.000196
-0.51%
$196,000 $2,755
Feb 10, 2025 $0.000204
+0.92%
$203,693 $1,258
Feb 9, 2025 $0.000202
-13.11%
$201,830 $335
Feb 8, 2025 $0.000232
+25.68%
$232,291 $479
Feb 7, 2025 $0.000185
-19.29%
$184,823 $534
Feb 6, 2025 $0.000211
-2.45%
$211,000 $1,389
Feb 5, 2025 $0.000216
+5.99%
$216,308 $1,967
Feb 4, 2025 $0.000204
-8.40%
$204,079 $1,644
Feb 3, 2025 $0.000223
-6.35%
$222,801 $4,458
Feb 2, 2025 $0.000238
+4.01%
$237,915 $1,595
Feb 1, 2025 $0.000229
-6.92%
$228,739 $1,182
Jan 31, 2025 $0.000246
+11.19%
$245,732 $2,750
Jan 30, 2025 $0.000221
-2.85%
$221,000 $1,925
Jan 29, 2025 $0.000227
+1.50%
$227,492 $1,523
Jan 28, 2025 $0.000224
+0.51%
$224,128 $2,140
Jan 27, 2025 $0.000223
-5.57%
$223,000 $2,600
Jan 26, 2025 $0.000236
-8.24%
$236,150 $2,485
Jan 25, 2025 $0.000257
-3.11%
$257,362 $8,104