NOOT Historical Data

NOOT Page 11
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.000186
+0.00%
$ 186,053 $ 573
4:34 PM $ 0.000186
+0.00%
$ 186,049 $ 573
4:29 PM $ 0.000186
+0.00%
$ 186,049 $ 573
4:27 PM $ 0.000205
+0.60%
$ 186,049 $ 1,963
4:26 PM $ 0.000204
+0.00%
$ 186,049 $ 1,939
4:25 PM $ 0.000204
+0.00%
$ 186,049 $ 1,939
4:24 PM $ 0.000204
+0.02%
$ 203,895 $ 1,935
4:23 PM $ 0.000204
+0.00%
$ 203,895 $ 1,934
4:22 PM $ 0.000204
+0.00%
$ 203,895 $ 1,934
4:21 PM $ 0.000204
+0.00%
$ 203,895 $ 1,934
4:20 PM $ 0.000204
+0.00%
$ 203,895 $ 1,934
4:19 PM $ 0.000204
+0.00%
$ 203,856 $ 1,934
4:18 PM $ 0.000204
+0.00%
$ 203,856 $ 1,934
4:17 PM $ 0.000204
+0.00%
$ 203,856 $ 1,934
4:16 PM $ 0.000204
+0.00%
$ 203,856 $ 1,934
4:15 PM $ 0.000204
-0.01%
$ 203,856 $ 1,934
4:14 PM $ 0.000204
+0.01%
$ 203,901 $ 1,946
4:13 PM $ 0.000204
+0.00%
$ 203,901 $ 1,942
4:12 PM $ 0.000204
+0.00%
$ 203,901 $ 1,942
4:11 PM $ 0.000204
+0.00%
$ 203,901 $ 1,942
4:10 PM $ 0.000204
+0.00%
$ 203,901 $ 1,938
4:09 PM $ 0.000204
-3.58%
$ 203,961 $ 1,364
4:08 PM $ 0.000212
+0.33%
$ 203,961 $ 1,364
4:07 PM $ 0.000211
+0.00%
$ 203,961 $ 1,359
4:06 PM $ 0.000211
+0.00%
$ 203,961 $ 1,359
4:05 PM $ 0.000211
+0.00%
$ 203,961 $ 1,359
4:04 PM $ 0.000211
-0.72%
$ 210,840 $ 1,347
4:03 PM $ 0.000212
-4.60%
$ 210,840 $ 1,347
4:02 PM $ 0.000223
+0.00%
$ 210,840 $ 1,346
4:01 PM $ 0.000223
+0.00%
$ 210,840 $ 1,342
4:00 PM $ 0.000223
+0.00%
$ 210,840 $ 1,391
Download