Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOT Historical Data

NOOT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 PM $0.000122
+0.00%
$121,550 $186
Sep 2, 11 AM $0.000122
+0.00%
$121,550 $186
Sep 2, 10 AM $0.000122
+0.00%
$121,550 $186
Sep 2, 9 AM $0.000122
+0.00%
$121,550 $186
Sep 2, 8 AM $0.000122
+0.00%
$121,550 $190
Sep 2, 7 AM $0.000122
+0.00%
$121,550 $190
Sep 2, 6 AM $0.000122
+0.00%
$121,550 $190
Sep 2, 5 AM $0.000122
+0.00%
$121,550 $190
Sep 2, 4 AM $0.000122
+0.00%
$121,550 $190
Sep 2, 3 AM $0.000122
+0.00%
$121,550 $190
Sep 2, 2 AM $0.000122
+0.00%
$121,550 $190
Sep 2, 1 AM $0.000122
+0.00%
$121,550 $190
Sep 2, 12 AM $0.000122
+0.00%
$121,550 $194
Sep 1, 11 PM $0.000122
+2.56%
$121,550 $194
Sep 1, 10 PM $0.000119
+0.00%
$118,520 $132
Sep 1, 9 PM $0.000119
+0.00%
$118,520 $132
Sep 1, 8 PM $0.000119
+0.00%
$118,520 $350
Sep 1, 7 PM $0.000119
+0.00%
$118,520 $350
Sep 1, 6 PM $0.000119
+0.00%
$118,520 $350
Sep 1, 5 PM $0.000119
+0.00%
$118,520 $350
Sep 1, 4 PM $0.000119
+0.00%
$118,520 $350
Sep 1, 3 PM $0.000119
+0.00%
$118,520 $350
Sep 1, 2 PM $0.000119
+0.00%
$118,520 $350
Sep 1, 1 PM $0.000119
+0.50%
$118,520 $350
Sep 1, 12 PM $0.000118
+0.00%
$117,930 $226
Sep 1, 11 AM $0.000118
+0.00%
$117,930 $226
Sep 1, 10 AM $0.000118
+0.00%
$117,930 $226
Sep 1, 9 AM $0.000118
+0.46%
$117,930 $226
Sep 1, 8 AM $0.000117
+0.00%
$117,390 $222
Sep 1, 7 AM $0.000117
+0.00%
$117,390 $222
Sep 1, 6 AM $0.000117
+0.00%
$117,390 $222
Sep 1, 5 AM $0.000117
+0.00%
$117,390 $222
Sep 1, 4 AM $0.000117
+0.00%
$117,390 $222
Sep 1, 3 AM $0.000117
+0.00%
$117,390 $222
Sep 1, 2 AM $0.000117
+0.00%
$117,390 $222
Sep 1, 1 AM $0.000117
-0.95%
$117,390 $222
Sep 1, 12 AM $0.000119
+0.00%
$118,510 $218
Aug 31, 11 PM $0.000119
+0.00%
$118,510 $224
Aug 31, 10 PM $0.000119
+0.00%
$118,510 $229
Aug 31, 9 PM $0.000119
+0.71%
$118,510 $229
Aug 31, 8 PM $0.000118
+0.00%
$117,680 $11
Aug 31, 7 PM $0.000118
+0.00%
$117,680 $11
Aug 31, 6 PM $0.000118
+0.00%
$117,680 $11
Aug 31, 5 PM $0.000118
+0.00%
$117,680 $11
Aug 31, 4 PM $0.000118
+0.00%
$117,680 $11
Aug 31, 3 PM $0.000118
+0.00%
$117,680 $11
Aug 31, 2 PM $0.000118
+0.00%
$117,680 $11
Aug 31, 1 PM $0.000118
+0.00%
$117,680 $11
Aug 31, 12 PM $0.000118
+0.00%
$117,680 $11
Aug 31, 11 AM $0.000118
+0.00%
$117,680 $24