NOOT Historical Data

NOOT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.000238
+0.00%
$ 237,590 $ 2,999
Jun 9, 3 AM $ 0.000238
+0.00%
$ 237,590 $ 2,956
Jun 9, 2 AM $ 0.000238
+0.58%
$ 237,760 $ 2,929
Jun 9, 1 AM $ 0.000236
-1.24%
$ 236,380 $ 2,903
Jun 9, 12 AM $ 0.000239
+1.22%
$ 239,340 $ 2,811
Jun 8, 11 PM $ 0.000236
-4.04%
$ 236,460 $ 2,764
Jun 8, 10 PM $ 0.000246
-2.04%
$ 246,410 $ 2,712
Jun 8, 9 PM $ 0.000252
+6.49%
$ 251,550 $ 2,701
Jun 8, 8 PM $ 0.000236
-5.51%
$ 236,220 $ 2,647
Jun 8, 7 PM $ 0.00025
-1.03%
$ 250,000 $ 2,652
Jun 8, 6 PM $ 0.00025
+4.32%
$ 250,300 $ 1,901
Jun 8, 5 PM $ 0.00024
-7.05%
$ 239,930 $ 1,832
Jun 8, 4 PM $ 0.000275
-1.08%
$ 275,000 $ 1,381
Jun 8, 3 PM $ 0.000278
-1.77%
$ 278,000 $ 1,362
Jun 8, 2 PM $ 0.000283
+1.80%
$ 283,000 $ 1,305
Jun 8, 1 PM $ 0.000278
+19.75%
$ 278,000 $ 1,296
Jun 8, 12 PM $ 0.000233
-17.20%
$ 232,541 $ 366
Jun 8, 11 AM $ 0.000281
+0.00%
$ 280,850 $ 1,013
Jun 8, 10 AM $ 0.000281
-4.95%
$ 280,850 $ 1,004
Jun 8, 9 AM $ 0.000295
+1.04%
$ 295,490 $ 1,031
Jun 8, 8 AM $ 0.000292
+4.45%
$ 292,440 $ 1,078
Jun 8, 7 AM $ 0.00028
-2.58%
$ 279,980 $ 1,080
Jun 8, 6 AM $ 0.000287
+0.00%
$ 287,400 $ 877
Jun 8, 5 AM $ 0.000287
+0.00%
$ 287,400 $ 925
Jun 8, 4 AM $ 0.000287
+0.00%
$ 287,400 $ 1,035
Jun 8, 3 AM $ 0.000287
-0.03%
$ 287,400 $ 1,039
Jun 8, 2 AM $ 0.000287
-0.08%
$ 287,490 $ 1,030
Jun 8, 1 AM $ 0.000288
+0.00%
$ 287,730 $ 1,023
Jun 8, 12 AM $ 0.000288
+0.11%
$ 287,730 $ 1,063
Jun 7, 11 PM $ 0.000287
+1.02%
$ 287,400 $ 1,241
Jun 7, 10 PM $ 0.000284
+6.24%
$ 284,492 $ 1,122
Jun 7, 9 PM $ 0.000268
-0.18%
$ 267,770 $ 1,282
Jun 7, 8 PM $ 0.000268
+0.04%
$ 268,256 $ 1,285
Jun 7, 7 PM $ 0.000268
-3.65%
$ 268,161 $ 1,278
Jun 7, 6 PM $ 0.000278
-5.39%
$ 278,320 $ 1,277
Jun 7, 5 PM $ 0.000294
+0.20%
$ 293,590 $ 1,083
Jun 7, 4 PM $ 0.000294
+0.00%
$ 294,200 $ 1,295
Jun 7, 3 PM $ 0.000294
+3.23%
$ 294,200 $ 1,330
Jun 7, 2 PM $ 0.000285
-3.04%
$ 285,000 $ 1,265
Jun 7, 1 PM $ 0.000294
+3.14%
$ 293,950 $ 1,273
Jun 7, 12 PM $ 0.000285
-3.04%
$ 285,000 $ 1,299
Jun 7, 11 AM $ 0.000294
+3.14%
$ 293,950 $ 1,318
Jun 7, 10 AM $ 0.000285
-2.96%
$ 285,000 $ 1,327
Jun 7, 9 AM $ 0.000294
+5.20%
$ 293,700 $ 1,249
Jun 7, 8 AM $ 0.000279
-3.85%
$ 279,190 $ 1,173
Jun 7, 7 AM $ 0.00029
+0.00%
$ 290,370 $ 1,111
Jun 7, 6 AM $ 0.00029
+0.00%
$ 290,380 $ 1,037
Jun 7, 5 AM $ 0.00029
+2.35%
$ 290,380 $ 989
Jun 7, 4 AM $ 0.000284
+0.00%
$ 283,720 $ 879
Jun 7, 3 AM $ 0.000284
+0.00%
$ 283,720 $ 896