Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2025 $0.000228
-10.78%
$227,936 $16,814
May 3, 2025 $0.000255
-7.96%
$255,466 $19,179
May 2, 2025 $0.000277
+2.61%
$276,544 $1,299
May 1, 2025 $0.000269
+10.86%
$269,500 $19,271
Apr 30, 2025 $0.000243
-26.09%
$243,100 $19,584
Apr 29, 2025 $0.000329
+12.45%
$329,015 $211
Apr 28, 2025 $0.000293
-8.51%
$292,600 $22,705
Apr 27, 2025 $0.00032
+10.16%
$319,800 $16,864
Apr 26, 2025 $0.000289
-11.46%
$289,400 $17,115
Apr 25, 2025 $0.000327
+20.24%
$326,848 $18,420
Apr 24, 2025 $0.000272
-19.83%
$271,824 $16,348
Apr 23, 2025 $0.000339
+39.70%
$339,056 $461
Apr 22, 2025 $0.000243
-3.55%
$242,795 $71,676
Apr 21, 2025 $0.000252
-2.83%
$251,666 $17
Apr 20, 2025 $0.000259
+0.89%
$259,000 $67,486
Apr 19, 2025 $0.000256
+33.90%
$255,743 $69,269
Apr 18, 2025 $0.000191
-18.38%
$191,000 $63,109
Apr 17, 2025 $0.000234
+23.81%
$234,000 $64,816
Apr 16, 2025 $0.000189
+10.53%
$189,000 $44,137
Apr 15, 2025 $0.000171
+4.27%
$171,000 $12,012
Apr 14, 2025 $0.000163
-5.23%
$163,000 $37,335
Apr 13, 2025 $0.000172
-0.57%
$172,000 $43,253
Apr 12, 2025 $0.000173
+5.48%
$172,987 $56,863
Apr 11, 2025 $0.000162
+10.96%
$162,000 $33,408
Apr 10, 2025 $0.000146
-1.35%
$146,043 $18,922
Apr 9, 2025 $0.000148
+0.68%
$148,000 $15,261
Apr 8, 2025 $0.000147
-4.62%
$147,000 $7,854
Apr 7, 2025 $0.000154
-4.27%
$154,123 $2,641
Apr 6, 2025 $0.000159
+1.86%
$159,240 $1,622
Apr 5, 2025 $0.000156
+0.58%
$156,329 $2,066
Apr 4, 2025 $0.000154
-2.71%
$153,659 $2,283
Apr 3, 2025 $0.000158
-4.93%
$157,934 $2,436
Apr 2, 2025 $0.000166
-8.22%
$166,127 $2,406
Apr 1, 2025 $0.000181
+0.36%
$181,000 $1,118
Mar 31, 2025 $0.00018
+3.31%
$180,350 $995
Mar 30, 2025 $0.000175
+1.55%
$174,567 $1,854
Mar 29, 2025 $0.000172
-1.00%
$171,899 $339
Mar 28, 2025 $0.000174
+2.74%
$173,635 $721
Mar 27, 2025 $0.000183
+15.70%
$182,802 $1,219
Mar 26, 2025 $0.000158
-11.24%
$158,000 $2,181
Mar 25, 2025 $0.000178
-2.34%
$178,000 $1,963
Mar 24, 2025 $0.000182
-2.02%
$182,246 $23
Mar 23, 2025 $0.000186
+11.70%
$186,000 $2,388
Mar 22, 2025 $0.000167
-18.89%
$166,515 $76
Mar 21, 2025 $0.000205
+7.49%
$205,297 $302
Mar 20, 2025 $0.000191
-8.37%
$191,000 $928
Mar 19, 2025 $0.000208
+13.31%
$208,491 $1,271
Mar 18, 2025 $0.000192
-8.91%
$192,000 $1,605
Mar 17, 2025 $0.000211
+13.32%
$210,782 $95
Mar 16, 2025 $0.000186
+0.54%
$186,000 $1,265