NOOT Historical Data

NOOT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000202
-13.11%
$ 201,830 $ 335
Feb 8, 2025 $ 0.000232
+25.68%
$ 232,291 $ 479
Feb 7, 2025 $ 0.000185
-19.29%
$ 184,823 $ 534
Feb 6, 2025 $ 0.000211
-2.45%
$ 211,000 $ 1,389
Feb 5, 2025 $ 0.000216
+5.99%
$ 216,308 $ 1,967
Feb 4, 2025 $ 0.000204
-8.40%
$ 204,079 $ 1,644
Feb 3, 2025 $ 0.000223
-6.35%
$ 222,801 $ 4,458
Feb 2, 2025 $ 0.000238
+4.01%
$ 237,915 $ 1,595
Feb 1, 2025 $ 0.000229
-6.92%
$ 228,739 $ 1,182
Jan 31, 2025 $ 0.000246
+11.19%
$ 245,732 $ 2,750
Jan 30, 2025 $ 0.000221
-2.85%
$ 221,000 $ 1,925
Jan 29, 2025 $ 0.000227
+1.50%
$ 227,492 $ 1,523
Jan 28, 2025 $ 0.000224
+0.51%
$ 224,128 $ 2,140
Jan 27, 2025 $ 0.000223
-5.57%
$ 223,000 $ 2,600
Jan 26, 2025 $ 0.000236
-8.24%
$ 236,150 $ 2,485
Jan 25, 2025 $ 0.000257
-3.11%
$ 257,362 $ 8,104
Jan 24, 2025 $ 0.000266
+7.98%
$ 265,619 $ 2,841
Jan 23, 2025 $ 0.000246
-13.97%
$ 246,000 $ 1,490
Jan 22, 2025 $ 0.00021
-18.77%
$ 210,376 $ 375
Jan 21, 2025 $ 0.000262
-4.10%
$ 261,556 $ 2,014
Jan 20, 2025 $ 0.000273
+8.25%
$ 272,725 $ 5,476
Jan 19, 2025 $ 0.000252
-15.46%
$ 251,938 $ 8,430
Jan 18, 2025 $ 0.000298
-12.49%
$ 298,000 $ 8,032
Jan 17, 2025 $ 0.000341
+1.54%
$ 340,544 $ 2,614
Jan 16, 2025 $ 0.000335
-2.98%
$ 335,368 $ 1,313
Jan 15, 2025 $ 0.000346
+4.75%
$ 345,683 $ 1,619
Jan 14, 2025 $ 0.00033
-6.42%
$ 330,000 $ 1,206
Jan 13, 2025 $ 0.000353
+3.72%
$ 352,650 $ 292
Jan 12, 2025 $ 0.000349
+0.82%
$ 349,000 $ 2,616
Jan 11, 2025 $ 0.000346
+8.69%
$ 346,168 $ 752
Jan 10, 2025 $ 0.000318
-20.49%
$ 318,492 $ 2,210
Jan 9, 2025 $ 0.000401
+6.31%
$ 400,586 $ 1,020
Jan 8, 2025 $ 0.000377
-1.10%
$ 376,800 $ 7,189
Jan 7, 2025 $ 0.000395
-12.15%
$ 394,891 $ 6,091
Jan 6, 2025 $ 0.000449
-3.83%
$ 449,400 $ 535
Jan 5, 2025 $ 0.000467
-2.39%
$ 467,277 $ 3,952
Jan 4, 2025 $ 0.000479
-7.13%
$ 478,713 $ 827
Jan 3, 2025 $ 0.000515
+4.62%
$ 515,447 $ 1,989
Jan 2, 2025 $ 0.000493
+18.72%
$ 492,688 $ 10,969
Jan 1, 2025 $ 0.000415
+2.98%
$ 415,000 $ 4,291
Dec 31, 2024 $ 0.000403
-8.22%
$ 403,000 $ 3,023
Dec 30, 2024 $ 0.000439
+4.30%
$ 439,120 $ 12,639
Dec 29, 2024 $ 0.000426
-4.74%
$ 426,482 $ 2,647
Dec 28, 2024 $ 0.000448
-2.21%
$ 447,711 $ 3,089
Dec 27, 2024 $ 0.000449
-15.37%
$ 449,491 $ 11,362
Dec 26, 2024 $ 0.000531
+10.19%
$ 531,123 $ 1,039
Dec 25, 2024 $ 0.00048
-13.35%
$ 480,000 $ 5,510
Dec 24, 2024 $ 0.000554
+9.52%
$ 553,933 $ 3,159
Dec 23, 2024 $ 0.000506
-2.67%
$ 505,764 $ 5,354
Dec 22, 2024 $ 0.000519
-1.79%
$ 519,451 $ 4,830