Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOOT Historical Data

NOOT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 PM $0.000108
-0.25%
$107,910 $100
Sep 4, 12 PM $0.000108
+0.00%
$108,180 $98
Sep 4, 11 AM $0.000108
+0.00%
$108,180 $98
Sep 4, 10 AM $0.000108
+0.00%
$108,180 $98
Sep 4, 9 AM $0.000108
+0.26%
$108,180 $98
Sep 4, 8 AM $0.000108
-7.39%
$107,900 $93
Sep 4, 7 AM $0.000117
+0.00%
$116,510 $14
Sep 4, 6 AM $0.000117
+0.00%
$116,510 $14
Sep 4, 5 AM $0.000117
+0.00%
$116,510 $14
Sep 4, 4 AM $0.000117
+0.00%
$116,510 $14
Sep 4, 3 AM $0.000117
+0.00%
$116,510 $14
Sep 4, 2 AM $0.000117
+0.00%
$116,510 $16
Sep 4, 1 AM $0.000117
+0.00%
$116,510 $15
Sep 4, 12 AM $0.000117
+0.00%
$116,510 $16
Sep 3, 11 PM $0.000117
+0.00%
$116,510 $16
Sep 3, 10 PM $0.000117
+0.00%
$116,510 $16
Sep 3, 9 PM $0.000117
-0.21%
$116,510 $16
Sep 3, 8 PM $0.000117
+0.00%
$116,750 $15
Sep 3, 7 PM $0.000117
+0.00%
$116,750 $15
Sep 3, 6 PM $0.000117
-0.01%
$116,750 $14
Sep 3, 5 PM $0.000117
+0.00%
$116,760 $19
Sep 3, 4 PM $0.000117
+0.00%
$116,760 $19
Sep 3, 3 PM $0.000117
+0.00%
$116,760 $19
Sep 3, 2 PM $0.000117
+0.00%
$116,760 $17
Sep 3, 1 PM $0.000117
+0.00%
$116,760 $16
Sep 3, 12 PM $0.000117
+0.00%
$116,760 $16
Sep 3, 11 AM $0.000117
+0.00%
$116,760 $16
Sep 3, 10 AM $0.000117
+0.00%
$116,760 $16
Sep 3, 9 AM $0.000117
+0.00%
$116,760 $16
Sep 3, 8 AM $0.000117
+0.00%
$116,760 $16
Sep 3, 7 AM $0.000117
+0.00%
$116,760 $16
Sep 3, 6 AM $0.000117
+0.00%
$116,760 $16
Sep 3, 5 AM $0.000117
+0.00%
$116,760 $16
Sep 3, 4 AM $0.000117
+0.00%
$116,760 $16
Sep 3, 3 AM $0.000117
+0.00%
$116,760 $16
Sep 3, 2 AM $0.000117
+0.00%
$116,760 $15
Sep 3, 1 AM $0.000117
+0.00%
$116,760 $15
Sep 3, 12 AM $0.000117
+0.00%
$116,760 $14
Sep 2, 11 PM $0.000117
+0.00%
$116,760 $14
Sep 2, 10 PM $0.000117
+0.00%
$116,760 $76
Sep 2, 9 PM $0.000117
+0.00%
$116,760 $76
Sep 2, 8 PM $0.000117
+0.00%
$116,760 $76
Sep 2, 7 PM $0.000117
+0.00%
$116,760 $76
Sep 2, 6 PM $0.000117
+0.21%
$116,760 $76
Sep 2, 5 PM $0.000117
-4.15%
$116,510 $72
Sep 2, 4 PM $0.000122
+0.00%
$121,550 $62
Sep 2, 3 PM $0.000122
+0.00%
$121,550 $62
Sep 2, 2 PM $0.000122
+0.00%
$121,550 $62
Sep 2, 1 PM $0.000122
+0.00%
$121,550 $62
Sep 2, 12 PM $0.000122
+0.00%
$121,550 $186