NOOT Historical Data

NOOT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000282
+0.41%
$ 282,500 $ 2,026
Jun 11, 9 AM $ 0.000281
+3.88%
$ 281,360 $ 2,022
Jun 11, 8 AM $ 0.000271
+0.64%
$ 270,860 $ 1,836
Jun 11, 7 AM $ 0.000269
-0.52%
$ 269,130 $ 1,831
Jun 11, 6 AM $ 0.000271
-0.08%
$ 270,540 $ 1,957
Jun 11, 5 AM $ 0.000271
+0.05%
$ 270,760 $ 1,979
Jun 11, 4 AM $ 0.000271
-0.39%
$ 270,630 $ 1,946
Jun 11, 3 AM $ 0.000272
+3.54%
$ 271,690 $ 2,004
Jun 11, 2 AM $ 0.000262
-4.06%
$ 262,400 $ 1,949
Jun 11, 1 AM $ 0.00025
-5.70%
$ 250,000 $ 1,385
Jun 11, 12 AM $ 0.000265
-0.05%
$ 265,110 $ 1,224
Jun 10, 6 PM $ 0.000223
+0.11%
$ 223,416 $ 1,226
Jun 10, 5 PM $ 0.000223
+0.00%
$ 223,167 $ 1,224
Jun 10, 4 PM $ 0.000223
-6.85%
$ 223,175 $ 1,224
Jun 10, 3 PM $ 0.00024
-2.70%
$ 239,581 $ 2,816
Jun 10, 2 PM $ 0.000246
+5.53%
$ 246,237 $ 3,220
Jun 10, 1 PM $ 0.00025
-7.51%
$ 249,723 $ 4,311
Jun 10, 12 PM $ 0.00027
-0.57%
$ 269,990 $ 2,034
Jun 10, 11 AM $ 0.000272
+0.00%
$ 271,530 $ 2,156
Jun 10, 10 AM $ 0.000234
+0.01%
$ 233,806 $ 3,852
Jun 10, 9 AM $ 0.000244
-9.83%
$ 244,275 $ 2,611
Jun 10, 8 AM $ 0.000271
+0.48%
$ 270,920 $ 2,632
Jun 10, 7 AM $ 0.00027
+5.73%
$ 269,620 $ 2,579
Jun 10, 6 AM $ 0.000255
-0.20%
$ 255,000 $ 2,390
Jun 10, 5 AM $ 0.000256
-2.06%
$ 255,520 $ 2,413
Jun 10, 4 AM $ 0.000261
+0.68%
$ 260,900 $ 2,577
Jun 10, 3 AM $ 0.000259
-0.23%
$ 259,140 $ 2,544
Jun 10, 2 AM $ 0.00026
+0.27%
$ 259,750 $ 2,564
Jun 10, 1 AM $ 0.000259
-0.02%
$ 259,050 $ 2,587
Jun 10, 12 AM $ 0.000259
-1.05%
$ 259,110 $ 2,656
Jun 9, 11 PM $ 0.000262
-0.26%
$ 261,850 $ 2,605
Jun 9, 10 PM $ 0.000263
+0.00%
$ 262,530 $ 2,648
Jun 9, 9 PM $ 0.000263
+5.97%
$ 262,530 $ 2,653
Jun 9, 8 PM $ 0.000248
+0.63%
$ 247,750 $ 2,614
Jun 9, 7 PM $ 0.000246
+1.18%
$ 246,200 $ 2,624
Jun 9, 6 PM $ 0.000243
-2.57%
$ 243,330 $ 3,393
Jun 9, 5 PM $ 0.00025
-4.43%
$ 249,750 $ 3,465
Jun 9, 4 PM $ 0.000261
-0.65%
$ 261,330 $ 3,796
Jun 9, 3 PM $ 0.000263
+3.32%
$ 263,030 $ 3,867
Jun 9, 2 PM $ 0.000277
-3.89%
$ 277,070 $ 3,607
Jun 9, 1 PM $ 0.000288
-0.11%
$ 288,290 $ 3,445
Jun 9, 12 PM $ 0.000289
+3.64%
$ 288,600 $ 3,505
Jun 9, 11 AM $ 0.000278
-0.11%
$ 278,470 $ 3,392
Jun 9, 10 AM $ 0.000279
+15.49%
$ 278,790 $ 3,366
Jun 9, 9 AM $ 0.000241
-2.59%
$ 241,400 $ 2,944
Jun 9, 8 AM $ 0.000248
+0.00%
$ 247,830 $ 2,939
Jun 9, 7 AM $ 0.000248
+1.89%
$ 247,830 $ 2,983
Jun 9, 6 AM $ 0.000243
-3.01%
$ 243,240 $ 3,255
Jun 9, 5 AM $ 0.000252
+5.86%
$ 251,520 $ 3,184
Jun 9, 4 AM $ 0.000238
+0.00%
$ 237,590 $ 2,999