Coinranking
NOOT Historical Data
NOOT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.000119 | -30.37% | ||
| Jul 2026 | $0.00017 | -8.53% | ||
| Jun 2026 | $0.000185 | -37.90% | ||
| May 2026 | $0.000298 | +2.83% | ||
| Apr 2026 | $0.000302 | +12.51% | ||
| Mar 2026 | $0.000269 | +48.36% | ||
| Feb 2026 | $0.000181 | +33.35% | ||
| Jan 2026 | $0.000131 | +37.72% | ||
| Dec 2025 | $0.0000952 | +0.45% | ||
| Nov 2025 | $0.0000992 | +6.66% | ||
| Oct 2025 | $0.0000929 | -27.11% | ||
| Sep 2025 | $0.000139 | +21.69% | ||
| Aug 2025 | $0.000129 | +9.92% | ||
| Jul 2025 | $0.000117 | -31.41% | ||
| Jun 2025 | $0.000172 | -17.65% | ||
| May 2025 | $0.00021 | -13.49% | ||
| Apr 2025 | $0.000243 | +34.79% | ||
| Mar 2025 | $0.00018 | -23.26% | ||
| Feb 2025 | $0.000235 | -4.37% | ||
| Jan 2025 | $0.000221 | -45.16% | ||
| Dec 2024 | $0.000439 | -41.57% | ||
| Nov 2024 | $0.000706 | +8.96% | ||
| Oct 2024 | $0.000671 | -22.07% | ||
| Sep 2024 | $0.000862 | +5.45% | ||
| Aug 2024 | $0.000817 | -0.67% | ||
| Jul 2024 | $0.000823 | -25.68% | ||
| Jun 2024 | $0.00111 | -47.45% | ||
| May 2024 | $0.00211 | -14.00% | ||
| Apr 2024 | $0.00245 | +12.72% | ||
| Mar 2024 | $0.00217 | +163.34% | ||
| Feb 2024 | $0.000825 | -34.04% | ||
| Jan 2024 | $0.00125 | -26.32% | ||
| Dec 2023 | $0.0017 | +191.16% | ||
| Nov 2023 | $0.00058 | +280.95% | ||
| Oct 2023 | $0.000152 | -26.65% | ||
| Sep 2023 | $0.00021 | +38.14% | ||
| Aug 2023 | $0.000152 | -28.13% | ||
| Jul 2023 | $0.000211 | -48.19% | ||
| Jun 2023 | $0.000407 | -74.99% | ||
| May 2023 | $0.00163 | -12.27% | ||
Previous