Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOOT Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.0000689
+0.00%
$68,940 $130
Today, at 12 AM $0.0000669
+0.01%
$66,910 $116
Yesterday, at 11 PM $0.0000669
+0.00%
$66,900 $91
Yesterday, at 10 PM $0.0000669
+0.00%
$66,900 $90
Yesterday, at 9 PM $0.0000669
+0.00%
$66,900 $90
Yesterday, at 8 PM $0.0000669
+0.00%
$66,900 $90
Yesterday, at 7 PM $0.0000669
+0.00%
$66,900 $100
Yesterday, at 6 PM $0.0000669
+0.22%
$66,900 $100
Yesterday, at 5 PM $0.0000667
-3.16%
$66,750 $106
Yesterday, at 4 PM $0.0000689
-1.89%
$68,930 $95
Yesterday, at 3 PM $0.0000703
+3.97%
$70,260 $87
Yesterday, at 2 PM $0.0000676
+0.00%
$67,580 $77
Yesterday, at 1 PM $0.0000676
+0.00%
$67,580 $78
Yesterday, at 12 PM $0.0000676
+0.01%
$67,580 $78
Yesterday, at 11 AM $0.0000676
+0.00%
$67,570 $76
Yesterday, at 10 AM $0.0000676
+0.00%
$67,570 $77
Yesterday, at 9 AM $0.0000676
+0.00%
$67,570 $77
Yesterday, at 8 AM $0.0000676
+0.00%
$67,570 $76
Yesterday, at 7 AM $0.0000676
-0.19%
$67,570 $76
Yesterday, at 6 AM $0.0000677
+0.36%
$67,700 $72
Yesterday, at 5 AM $0.0000675
-6.69%
$67,460 $66
Yesterday, at 4 AM $0.0000723
+0.00%
$72,300 $50
Yesterday, at 3 AM $0.0000723
+0.00%
$72,300 $42
Yesterday, at 2 AM $0.0000723
-0.22%
$72,300 $40
Yesterday, at 1 AM $0.0000725
+0.00%
$72,460 $30
Yesterday, at 12 AM $0.0000725
+0.00%
$72,460 $29
Sep 21, 11 PM $0.0000725
+0.22%
$72,460 $29
Sep 21, 10 PM $0.0000723
+0.00%
$72,300 $27
Sep 21, 9 PM $0.0000723
+0.00%
$72,300 $31
Sep 21, 8 PM $0.0000723
-0.01%
$72,300 $31
Sep 21, 7 PM $0.0000723
+0.00%
$72,310 $21
Sep 21, 6 PM $0.0000723
+0.00%
$72,310 $21
Sep 21, 5 PM $0.0000723
+0.00%
$72,310 $14
Sep 21, 4 PM $0.0000723
-0.21%
$72,310 $14
Sep 21, 3 PM $0.0000725
+0.22%
$72,460 $13
Sep 21, 2 PM $0.0000723
-0.22%
$72,300 $12
Sep 21, 1 PM $0.0000725
+0.00%
$72,460 $24
Sep 21, 12 PM $0.0000725
+0.00%
$72,460 $23
Sep 21, 11 AM $0.0000725
+0.00%
$72,460 $23
Sep 21, 10 AM $0.0000725
+0.00%
$72,460 $21
Sep 21, 9 AM $0.0000725
+0.00%
$72,460 $21
Sep 21, 8 AM $0.0000725
+0.00%
$72,460 $23
Sep 21, 7 AM $0.0000725
+0.00%
$72,460 $39
Sep 21, 6 AM $0.0000725
+0.00%
$72,460 $54
Sep 21, 5 AM $0.0000725
+0.00%
$72,460 $54
Sep 21, 4 AM $0.0000725
+0.00%
$72,460 $54
Sep 21, 3 AM $0.0000725
+0.00%
$72,460 $54
Sep 21, 2 AM $0.0000725
+0.00%
$72,460 $59
Sep 21, 1 AM $0.0000725
+0.00%
$72,460 $70
Sep 21, 12 AM $0.0000725
+0.00%
$72,460 $69
Download