NOOT Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000186
+0.00%
$ 186,004 $ 598
Today, at 3 AM $ 0.000186
+0.00%
$ 186,004 $ 598
Today, at 2 AM $ 0.000186
-0.02%
$ 186,004 $ 598
Today, at 1 AM $ 0.000186
-0.01%
$ 186,050 $ 598
Today, at 12 AM $ 0.000186
+0.00%
$ 186,075 $ 598
Yesterday, at 6 PM $ 0.000185
-0.08%
$ 185,282 $ 601
Yesterday, at 5 PM $ 0.000185
-0.36%
$ 185,422 $ 601
Yesterday, at 4 PM $ 0.000186
-16.42%
$ 186,100 $ 574
Yesterday, at 3 PM $ 0.000223
+1.50%
$ 222,650 $ 1,391
Yesterday, at 2 PM $ 0.000219
+1.02%
$ 219,368 $ 1,593
Yesterday, at 1 PM $ 0.000217
-2.81%
$ 217,156 $ 1,595
Yesterday, at 12 PM $ 0.000227
+1.57%
$ 227,080 $ 1,288
Yesterday, at 11 AM $ 0.000224
-0.99%
$ 223,580 $ 1,278
Yesterday, at 10 AM $ 0.000226
+0.00%
$ 225,820 $ 1,318
Yesterday, at 9 AM $ 0.000226
-0.36%
$ 225,820 $ 1,314
Yesterday, at 8 AM $ 0.000227
-0.71%
$ 226,630 $ 1,305
Yesterday, at 7 AM $ 0.000228
+0.00%
$ 228,260 $ 1,255
Yesterday, at 6 AM $ 0.000228
+15.15%
$ 228,260 $ 1,177
Yesterday, at 5 AM $ 0.000198
+0.00%
$ 198,220 $ 877
Yesterday, at 4 AM $ 0.000198
+0.00%
$ 198,220 $ 828
Yesterday, at 3 AM $ 0.000198
-0.13%
$ 198,220 $ 956
Yesterday, at 2 AM $ 0.000198
-0.61%
$ 198,480 $ 743
Yesterday, at 1 AM $ 0.0002
+1.08%
$ 199,690 $ 711
Yesterday, at 12 AM $ 0.000198
+0.16%
$ 197,560 $ 715
Jun 29, 11 PM $ 0.000197
-4.21%
$ 197,237 $ 758
Jun 29, 10 PM $ 0.000206
+0.00%
$ 205,910 $ 760
Jun 29, 9 PM $ 0.000206
+0.73%
$ 205,910 $ 820
Jun 29, 8 PM $ 0.000204
+0.00%
$ 204,420 $ 873
Jun 29, 7 PM $ 0.000204
-1.43%
$ 204,420 $ 944
Jun 29, 6 PM $ 0.000207
+0.00%
$ 207,390 $ 907
Jun 29, 5 PM $ 0.000207
+0.00%
$ 207,390 $ 871
Jun 29, 4 PM $ 0.000207
+1.45%
$ 207,390 $ 875
Jun 29, 3 PM $ 0.000206
-0.34%
$ 206,410 $ 843
Jun 29, 2 PM $ 0.000207
+0.00%
$ 207,110 $ 764
Jun 29, 1 PM $ 0.000207
+0.18%
$ 207,110 $ 712
Jun 29, 12 PM $ 0.000207
+0.00%
$ 206,740 $ 666
Jun 29, 11 AM $ 0.000207
+10.56%
$ 206,740 $ 627
Jun 29, 10 AM $ 0.000187
+0.00%
$ 187,000 $ 533
Jun 29, 9 AM $ 0.000187
+0.17%
$ 187,000 $ 492
Jun 29, 8 AM $ 0.000187
-0.28%
$ 186,690 $ 439
Jun 29, 7 AM $ 0.000187
+0.00%
$ 187,220 $ 432
Jun 29, 6 AM $ 0.000187
+0.00%
$ 187,220 $ 432
Jun 29, 5 AM $ 0.000187
+0.08%
$ 187,220 $ 428
Jun 29, 4 AM $ 0.000187
-4.25%
$ 187,070 $ 419
Jun 29, 3 AM $ 0.000195
+0.00%
$ 195,370 $ 405
Jun 28, 9 PM $ 0.000137
+0.00%
$ 137,087 $ 34
Jun 28, 8 PM $ 0.000137
+0.00%
$ 137,087 $ 34
Jun 28, 7 PM $ 0.000137
+0.00%
$ 137,088 $ 34
Jun 28, 6 PM $ 0.000137
+0.00%
$ 137,087 $ 60
Jun 28, 5 PM $ 0.000137
+0.00%
$ 137,087 $ 60
Download