Avantis Historical Data

AVNT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.112
-0.01%
$ 36.14 million $ 13.49 million
Today, at 8 AM $ 0.111
-0.13%
$ 36.12 million $ 13.93 million
Today, at 7 AM $ 0.112
-0.38%
$ 36.16 million $ 14.51 million
Today, at 6 AM $ 0.112
-0.72%
$ 36.3 million $ 17.07 million
Today, at 5 AM $ 0.113
+1.17%
$ 36.57 million $ 17.28 million
Today, at 4 AM $ 0.112
-1.96%
$ 36.14 million $ 16.87 million
Today, at 3 AM $ 0.114
+0.67%
$ 36.87 million $ 16.76 million
Today, at 2 AM $ 0.113
+0.41%
$ 36.62 million $ 15.71 million
Today, at 1 AM $ 0.113
-0.12%
$ 36.47 million $ 15.86 million
Today, at 12 AM $ 0.113
+0.20%
$ 36.51 million $ 15.85 million
Yesterday, at 11 PM $ 0.112
+1.17%
$ 36.44 million $ 15.82 million
Yesterday, at 10 PM $ 0.111
-1.06%
$ 36.02 million $ 15.36 million
Yesterday, at 9 PM $ 0.112
+3.75%
$ 36.41 million $ 14.92 million
Yesterday, at 8 PM $ 0.108
-0.16%
$ 35.09 million $ 14.55 million
Yesterday, at 7 PM $ 0.108
+0.01%
$ 35.15 million $ 14.53 million
Yesterday, at 6 PM $ 0.108
+1.34%
$ 35.14 million $ 14.44 million
Yesterday, at 5 PM $ 0.107
+0.19%
$ 34.68 million $ 13.7 million
Yesterday, at 4 PM $ 0.107
+0.34%
$ 34.61 million $ 13.96 million
Yesterday, at 3 PM $ 0.106
+0.52%
$ 34.49 million $ 14.02 million
Yesterday, at 2 PM $ 0.106
-0.56%
$ 34.31 million $ 14.13 million
Yesterday, at 1 PM $ 0.106
-1.65%
$ 34.51 million $ 13.98 million
Yesterday, at 12 PM $ 0.108
+0.49%
$ 35.09 million $ 13.27 million
Yesterday, at 11 AM $ 0.108
+0.82%
$ 34.91 million $ 12.47 million
Yesterday, at 10 AM $ 0.107
-0.28%
$ 34.63 million $ 12.05 million
Yesterday, at 9 AM $ 0.107
+0.41%
$ 34.73 million $ 12.28 million
Yesterday, at 8 AM $ 0.107
+0.96%
$ 34.59 million $ 11.68 million
Yesterday, at 7 AM $ 0.106
-3.98%
$ 34.26 million $ 11.15 million
Yesterday, at 6 AM $ 0.11
-0.19%
$ 35.68 million $ 8.8 million
Yesterday, at 5 AM $ 0.11
+0.29%
$ 35.75 million $ 8.46 million
Yesterday, at 4 AM $ 0.11
-0.92%
$ 35.64 million $ 8.68 million
Yesterday, at 3 AM $ 0.111
+0.29%
$ 35.98 million $ 8.61 million
Yesterday, at 2 AM $ 0.111
-0.40%
$ 35.87 million $ 8.81 million
Yesterday, at 1 AM $ 0.111
+0.31%
$ 36.01 million $ 8.61 million
Yesterday, at 12 AM $ 0.111
-0.77%
$ 35.91 million $ 8.63 million
Jun 13, 11 PM $ 0.112
+0.17%
$ 36.19 million $ 8.66 million
Jun 13, 10 PM $ 0.111
-0.88%
$ 36.12 million $ 8.71 million
Jun 13, 9 PM $ 0.112
+0.73%
$ 36.45 million $ 8.77 million
Jun 13, 8 PM $ 0.112
-0.28%
$ 36.18 million $ 8.73 million
Jun 13, 7 PM $ 0.112
-0.25%
$ 36.28 million $ 8.76 million
Jun 13, 6 PM $ 0.112
-0.67%
$ 36.38 million $ 8.81 million
Jun 13, 5 PM $ 0.113
+0.27%
$ 36.62 million $ 8.98 million
Jun 13, 4 PM $ 0.113
-0.15%
$ 36.52 million $ 9.04 million
Jun 13, 3 PM $ 0.113
+0.15%
$ 36.58 million $ 9.24 million
Jun 13, 2 PM $ 0.113
+1.02%
$ 36.53 million $ 9.35 million
Jun 13, 1 PM $ 0.112
+0.22%
$ 36.15 million $ 9.54 million
Jun 13, 12 PM $ 0.111
+0.18%
$ 36.08 million $ 9.75 million
Jun 13, 11 AM $ 0.111
+0.50%
$ 36.01 million $ 9.94 million
Jun 13, 10 AM $ 0.111
+0.08%
$ 35.83 million $ 10.05 million
Jun 13, 9 AM $ 0.111
+0.46%
$ 35.8 million $ 10.41 million
Jun 13, 8 AM $ 0.11
-0.73%
$ 35.64 million $ 10.62 million
Download