Coinranking
Avantis Futures
?
AVNT
Close Price
?
$ 0.09968
Trading Volume
?
$ 39.69M
Funding Rate (avg)
?
-0.000441%
Open Interest
?
$ 11.67M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVNT / USDT Bybit | $ 0.0998 | -0.0070% | $ 3.73 million | $ 4.09 million | $ 0.0998 | Trade |
| 2 | AVNT / USDT Binance | $ 0.0996 | 0.0050% | $ 3.44 million | $ 15.76 million | $ 0.0996 | Trade |
| 3 | AVNT / USDT KuCoin | $ 0.0998 | -0.011% | $ 962,713.36 | $ 2.90 million | $ 0.0998 | Trade |
| 4 | AVNT / USDT OKX | $ 0.0996 | 0.0050% | $ 876,850.11 | $ 7.33 million | $ 0.0996 | Trade |
| 5 | AVNT / USDT MEXC Global | $ 0.0996 | 0.0050% | $ 868,525.15 | $ 1.07 million | $ 0.0996 | Trade |
| 6 | AVNT / USDT BingX | $ 0.0996 | 0.0050% | $ 792,109.92 | $ 6.92 million | $ 0.0997 | Trade |
| 7 | AVNT / USDT Bitget | $ 0.0998 | 0.0050% | $ 650,800.95 | $ 1.01 million | $ 0.0998 | Trade |
| 8 | AVNT / USDT Gate.com | $ 0.0997 | -0.0083% | $ 290,384.23 | $ 403,274.00 | $ 0.0997 | Trade |
| 9 | AVNT / USDC Bybit | $ 0.0998 | 0.0050% | $ 69,706.78 | $ 27,033.90 | $ 0.0994 | Trade |
| 10 | AVNT / USDT XT.COM | $ 0.0995 | 0.0051% | $ 2,927.04 | $ 173,563.94 | $ 0.0995 | Trade |
Previous
Top Futures Exchanges for Avantis
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 3.80 million | $ 4.12 million | 385 | 300 | Trade |
| | 2 |
Binance
| $ 3.44 million | $ 15.76 million | 396 | 361 | Trade |
| | 3 |
KuCoin
| $ 962,713 | $ 2.90 million | 449 | 435 | Trade |
| | 4 |
OKX
| $ 876,850 | $ 7.33 million | 216 | 201 | Trade |
| | 5 |
MEXC Global
| $ 868,525 | $ 1.07 million | 655 | 564 | Trade |
| | 6 |
BingX
| $ 792,110 | $ 6.92 million | 486 | 437 | Trade |
| | 7 |
Bitget
| $ 650,801 | $ 1.01 million | 450 | 402 | Trade |
| | 8 |
Gate.com
| $ 290,384 | $ 403,274 | 519 | 516 | Trade |
| | 9 |
XT.COM
| $ 2,927 | $ 173,564 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.101 | $ 0.101 | $ 0.101 | -0.000034% | $ 21.82 million | $ 11.8 million |
| Jun 8, 2026 | $ 0.102 | $ 0.102 | $ 0.101 | -0.019% | $ 19.95 million | $ 11.75 million |
| Jun 7, 2026 | $ 0.101 | $ 0.102 | $ 0.102 | 0.012% | $ 18.58 million | $ 12.22 million |
| Jun 6, 2026 | $ 0.107 | $ 0.102 | $ 0.101 | -0.025% | $ 17.62 million | $ 11.83 million |
| Jun 5, 2026 | $ 0.119 | $ 0.109 | $ 0.107 | -0.062% | $ 29.17 million | $ 12.17 million |
| Jun 4, 2026 | $ 0.135 | $ 0.124 | $ 0.119 | -0.0043% | $ 19.39 million | $ 12.31 million |
| Jun 3, 2026 | $ 0.129 | $ 0.135 | $ 0.135 | 0.0035% | $ 12.27 million | $ 11.9 million |
| Jun 2, 2026 | $ 0.138 | $ 0.134 | $ 0.129 | -0.0033% | $ 14.81 million | $ 10.32 million |
| Jun 1, 2026 | $ 0.141 | $ 0.139 | $ 0.138 | 0.0100% | $ 11.8 million | $ 11.16 million |
| May 31, 2026 | $ 0.144 | $ 0.142 | $ 0.141 | 0.0013% | $ 18.52 million | $ 11.92 million |
| May 30, 2026 | $ 0.137 | $ 0.141 | $ 0.144 | 0.0100% | $ 42.42 million | $ 13.09 million |
| May 29, 2026 | $ 0.135 | $ 0.135 | $ 0.137 | -0.0011% | $ 9.95 million | $ 10.71 million |
| May 28, 2026 | $ 0.14 | $ 0.135 | $ 0.135 | 0.0074% | $ 10.81 million | $ 10.61 million |
| May 27, 2026 | $ 0.146 | $ 0.145 | $ 0.14 | 0.0095% | $ 10.23 million | $ 11.18 million |
| May 26, 2026 | $ 0.154 | $ 0.149 | $ 0.146 | -0.0092% | $ 12.14 million | $ 11.66 million |
| May 25, 2026 | $ 0.151 | $ 0.154 | $ 0.154 | 0.0100% | $ 9.67 million | $ 12.53 million |
| May 24, 2026 | $ 0.151 | $ 0.156 | $ 0.151 | 0.0095% | $ 26 million | $ 12.49 million |
| May 23, 2026 | $ 0.144 | $ 0.145 | $ 0.151 | 0.0100% | $ 11.64 million | $ 12.49 million |
| May 22, 2026 | $ 0.157 | $ 0.154 | $ 0.144 | 0.0067% | $ 23.17 million | $ 11.98 million |
| May 21, 2026 | $ 0.146 | $ 0.155 | $ 0.157 | 0.0100% | $ 84.51 million | $ 14.38 million |
Previous Next