Coinranking
Avantis Futures
?
AVNT
Close Price
?
$0.1369
Trading Volume
?
$24.65M
Funding Rate (avg)
?
-0.00756%
Open Interest
?
$16.94M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVNT / USDT Bybit | $0.137 | 0.0050% | $3.91 million | $1.65 million | $0.137 | Trade |
| 2 | AVNT / USDT Binance | $0.137 | 0.0050% | $3.84 million | $7.08 million | $0.137 | Trade |
| 3 | AVNT / USDT BingX | $0.137 | -0.019% | $3.83 million | $6.61 million | $0.137 | Trade |
| 4 | AVNT / USDT KuCoin | $0.137 | -0.011% | $2.12 million | $6.17 million | $0.137 | Trade |
| 5 | AVNT / USDT MEXC Global | $0.137 | 0.0050% | $1.17 million | $359,285.82 | $0.137 | Trade |
| 6 | AVNT / USDT OKX | $0.137 | -0.018% | $945,107.53 | $1.99 million | $0.137 | Trade |
| 7 | AVNT / USDT Bitget | $0.137 | 0.0050% | $791,108.04 | $410,153.75 | $0.137 | Trade |
| 8 | AVNT / USDT Gate.com | $0.137 | 0.010% | $251,803.26 | $247,473.00 | $0.137 | Trade |
| 9 | AVNT / USDC Bybit | $0.137 | 0.0050% | $70,520.41 | $35,287.22 | $0.137 | Trade |
| 10 | AVNT / USDT XT.COM | $0.137 | 0.0051% | $2,377.58 | $92,270.90 | $0.137 | Trade |
Previous
Top Futures Exchanges for Avantis
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.70 billion | $26.63 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.73 billion | $6.42 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.56 billion | $5.74 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.49 billion | $6.24 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.88 billion | $3.37 billion | 422 | 357 | Trade |
| | 6 |
OKX
| $6.58 billion | $11.21 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.47 billion | 460 | 446 | Trade |
| | 9 |
XT.COM
| $3.00 billion | $3.94 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.24 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.133 | $0.138 | $0.139 | -0.017% | $24.26 million | $17 million |
| Oct 10, 2026 | $0.139 | $0.136 | $0.133 | 0.0079% | $19.39 million | $14.93 million |
| Oct 9, 2026 | $0.133 | $0.134 | $0.139 | 0.0016% | $29.1 million | $14.59 million |
| Oct 8, 2026 | $0.13 | $0.131 | $0.133 | 0.0092% | $37.75 million | $14.41 million |
| Oct 7, 2026 | $0.128 | $0.124 | $0.13 | 0.010% | $22.5 million | $14.13 million |
| Oct 6, 2026 | $0.134 | $0.133 | $0.128 | 0.0095% | $27.69 million | $14.78 million |
| Oct 5, 2026 | $0.127 | $0.132 | $0.134 | 0.010% | $24.96 million | $15.9 million |
| Oct 4, 2026 | $0.128 | $0.127 | $0.127 | 0.010% | $11.91 million | $15.04 million |
| Oct 3, 2026 | $0.13 | $0.127 | $0.128 | 0.010% | $13.91 million | $14.84 million |
| Oct 2, 2026 | $0.123 | $0.127 | $0.13 | 0.0058% | $18.79 million | $14.9 million |
| Oct 1, 2026 | $0.128 | $0.125 | $0.123 | 0.0085% | $17.09 million | $15.04 million |
| Sep 30, 2026 | $0.124 | $0.127 | $0.128 | 0.010% | $17.8 million | $15.9 million |
| Sep 29, 2026 | $0.123 | $0.124 | $0.124 | 0.010% | $19.14 million | $15.31 million |
| Sep 28, 2026 | $0.129 | $0.125 | $0.123 | 0.010% | $31.85 million | $15.64 million |
| Sep 27, 2026 | $0.129 | $0.128 | $0.129 | 0.010% | $17.68 million | $17.18 million |
| Sep 26, 2026 | $0.124 | $0.13 | $0.129 | 0.010% | $41.69 million | $17.02 million |
| Sep 25, 2026 | $0.116 | $0.119 | $0.124 | 0.010% | $18.47 million | $15.29 million |
| Sep 24, 2026 | $0.109 | $0.113 | $0.116 | 0.010% | $15.98 million | $14 million |
| Sep 23, 2026 | $0.12 | $0.115 | $0.109 | 0.010% | $16.57 million | $12.87 million |
| Sep 22, 2026 | $0.116 | $0.118 | $0.12 | 0.010% | $20.23 million | $13.36 million |
Previous Next