Coinranking
Avantis Futures
?
AVNT
Close Price
?
$ 0.08810
Trading Volume
?
$ 15.26M
Funding Rate (avg)
?
0.000323%
Open Interest
?
$ 12.99M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVNT / USDT Bybit | $ 0.0883 | 0.0050% | $ 3.10 million | $ 1.29 million | $ 0.0883 | Trade |
| 2 | AVNT / USDT Binance | $ 0.0882 | 0.0050% | $ 2.91 million | $ 3.36 million | $ 0.0883 | Trade |
| 3 | AVNT / USDT KuCoin | $ 0.0882 | -0.019% | $ 2.57 million | $ 1.79 million | $ 0.0882 | Trade |
| 4 | AVNT / USDT BingX | $ 0.0881 | 0.0050% | $ 2.48 million | $ 6.59 million | $ 0.0882 | Trade |
| 5 | AVNT / USDT OKX | $ 0.0883 | 0.0050% | $ 737,314.09 | $ 1.51 million | $ 0.0884 | Trade |
| 6 | AVNT / USDT Bitget | $ 0.0868 | 0.0050% | $ 489,838.94 | $ 223,617.24 | $ 0.0868 | Trade |
| 7 | AVNT / USDT MEXC Global | $ 0.0883 | 0.0050% | $ 425,322.47 | $ 249,057.95 | $ 0.0883 | Trade |
| 8 | AVNT / USDT Gate.com | $ 0.0883 | 0.0012% | $ 240,377.32 | $ 274,024.00 | $ 0.0883 | Trade |
| 9 | AVNT / USDC Bybit | $ 0.0888 | 0.0050% | $ 92,988.44 | $ 14,176.59 | $ 0.0883 | Trade |
| 10 | AVNT / USDT XT.COM | $ 0.0878 | 0.0051% | $ -- | $ 49,329.23 | $ 0.0878 | Trade |
Previous
Top Futures Exchanges for Avantis
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.91 billion | $ 29.63 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.63 billion | $ 9.03 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.62 billion | $ 9.42 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.30 billion | $ 9.98 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.27 billion | $ 1.77 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.10 billion | $ 5.61 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 16.72 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.06 billion | $ 4.50 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 2.98 billion | $ 4.48 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0928 | $ 0.0901 | $ 0.0891 | 0.0099% | $ 14.96 million | $ 13.27 million |
| Jun 29, 2026 | $ 0.0918 | $ 0.0931 | $ 0.0928 | 0.0039% | $ 14.74 million | $ 13.76 million |
| Jun 28, 2026 | $ 0.0938 | $ 0.094 | $ 0.0918 | 0.0061% | $ 14.92 million | $ 14.36 million |
| Jun 27, 2026 | $ 0.0945 | $ 0.0944 | $ 0.0937 | 0.0068% | $ 15.42 million | $ 14.78 million |
| Jun 26, 2026 | $ 0.0968 | $ 0.0938 | $ 0.0944 | -0.015% | $ 26.1 million | $ 15.07 million |
| Jun 25, 2026 | $ 0.104 | $ 0.1 | $ 0.0968 | -0.0048% | $ 23.91 million | $ 14.57 million |
| Jun 24, 2026 | $ 0.103 | $ 0.106 | $ 0.104 | 0.0095% | $ 58.81 million | $ 15.9 million |
| Jun 23, 2026 | $ 0.101 | $ 0.101 | $ 0.103 | -0.011% | $ 19.31 million | $ 16.24 million |
| Jun 22, 2026 | $ 0.106 | $ 0.107 | $ 0.101 | -0.00010% | $ 16.3 million | $ 14.1 million |
| Jun 21, 2026 | $ 0.111 | $ 0.109 | $ 0.106 | -0.012% | $ 12.77 million | $ 16.47 million |
| Jun 20, 2026 | $ 0.109 | $ 0.111 | $ 0.111 | -0.0096% | $ 17.67 million | $ 17.11 million |
| Jun 19, 2026 | $ 0.111 | $ 0.109 | $ 0.109 | -0.027% | $ 16.59 million | $ 14.05 million |
| Jun 18, 2026 | $ 0.115 | $ 0.111 | $ 0.111 | -0.036% | $ 21.28 million | $ 13.82 million |
| Jun 17, 2026 | $ 0.114 | $ 0.114 | $ 0.115 | 0.0045% | $ 22.18 million | $ 14.18 million |
| Jun 16, 2026 | $ 0.112 | $ 0.113 | $ 0.114 | 0.0089% | $ 22.23 million | $ 14.48 million |
| Jun 15, 2026 | $ 0.112 | $ 0.113 | $ 0.112 | 0.023% | $ 17.62 million | $ 14.9 million |
| Jun 14, 2026 | $ 0.112 | $ 0.109 | $ 0.112 | 0.0048% | $ 21.55 million | $ 17.15 million |
| Jun 13, 2026 | $ 0.108 | $ 0.111 | $ 0.112 | 0.0023% | $ 15.41 million | $ 16.75 million |
| Jun 12, 2026 | $ 0.11 | $ 0.111 | $ 0.108 | 0.0066% | $ 20.45 million | $ 14.73 million |
| Jun 11, 2026 | $ 0.102 | $ 0.109 | $ 0.11 | 0.0085% | $ 37.97 million | $ 13.99 million |
Previous Next