Choise.com Historical Data

CHO Page 2
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0014
+0.00%
$ 328,408 $ 68,951
12:41 PM $ 0.0014
+0.01%
$ 328,408 $ 68,935
12:40 PM $ 0.0014
+0.04%
$ 328,408 $ 68,984
12:39 PM $ 0.0014
-0.01%
$ 328,376 $ 68,984
12:38 PM $ 0.0014
-0.02%
$ 328,376 $ 68,976
12:37 PM $ 0.0014
+0.01%
$ 328,376 $ 68,975
12:36 PM $ 0.0014
+0.01%
$ 328,376 $ 68,967
12:35 PM $ 0.0014
+0.01%
$ 328,376 $ 68,970
12:34 PM $ 0.0014
+0.01%
$ 328,158 $ 69,013
12:33 PM $ 0.0014
+0.02%
$ 328,158 $ 69,015
12:32 PM $ 0.0014
-0.01%
$ 328,158 $ 69,015
12:31 PM $ 0.0014
+0.00%
$ 328,158 $ 69,023
12:30 PM $ 0.0014
-0.01%
$ 328,158 $ 69,023
12:29 PM $ 0.0014
+0.01%
$ 328,112 $ 69,044
12:28 PM $ 0.0014
+0.00%
$ 328,112 $ 69,044
12:27 PM $ 0.0014
+0.00%
$ 328,112 $ 69,045
12:26 PM $ 0.0014
+0.00%
$ 328,112 $ 69,040
12:25 PM $ 0.0014
+0.02%
$ 328,112 $ 69,059
12:24 PM $ 0.0014
+0.00%
$ 327,973 $ 69,059
12:23 PM $ 0.0014
-0.03%
$ 327,973 $ 69,063
12:22 PM $ 0.0014
+0.02%
$ 327,973 $ 69,063
12:21 PM $ 0.0014
-0.02%
$ 327,973 $ 69,063
12:20 PM $ 0.0014
+0.02%
$ 327,973 $ 69,062
12:19 PM $ 0.0014
+0.00%
$ 327,960 $ 69,108
12:18 PM $ 0.0014
+0.00%
$ 327,960 $ 69,110
12:17 PM $ 0.0014
+0.00%
$ 327,960 $ 69,114
12:16 PM $ 0.0014
+0.00%
$ 327,960 $ 69,129
12:15 PM $ 0.0014
-0.02%
$ 327,960 $ 69,129
12:14 PM $ 0.0014
-0.02%
$ 328,058 $ 69,161
12:13 PM $ 0.0014
+0.00%
$ 328,058 $ 69,180
12:12 PM $ 0.0014
+0.00%
$ 328,058 $ 69,183
12:11 PM $ 0.0014
-0.01%
$ 328,058 $ 69,184
12:10 PM $ 0.0014
+0.02%
$ 328,058 $ 69,215
12:09 PM $ 0.0014
+0.02%
$ 328,191 $ 69,215
12:08 PM $ 0.0014
+0.00%
$ 328,191 $ 69,217
12:07 PM $ 0.0014
+0.00%
$ 328,191 $ 69,229
12:06 PM $ 0.0014
+0.02%
$ 328,191 $ 69,236
12:05 PM $ 0.0014
-0.02%
$ 328,191 $ 69,243
12:04 PM $ 0.0014
+0.00%
$ 328,155 $ 69,243
12:03 PM $ 0.0014
+0.02%
$ 328,155 $ 69,244
12:02 PM $ 0.0014
+0.00%
$ 328,155 $ 69,257
12:01 PM $ 0.0014
-0.04%
$ 328,155 $ 69,255
12:00 PM $ 0.0014
-0.02%
$ 328,155 $ 69,303
11:59 AM $ 0.0014
+0.00%
$ 328,197 $ 69,303
11:58 AM $ 0.0014
+0.00%
$ 328,197 $ 69,312
11:57 AM $ 0.0014
-0.01%
$ 328,197 $ 69,307
11:56 AM $ 0.0014
-0.01%
$ 328,197 $ 69,301
11:55 AM $ 0.0014
+0.08%
$ 328,197 $ 69,336
11:54 AM $ 0.0014
-0.02%
$ 328,085 $ 69,336
11:53 AM $ 0.0014
-0.01%
$ 328,085 $ 69,337