Choise.com Historical Data

CHO
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0014
+0.00%
$ 328,213 $ 72,950
2:45 PM $ 0.0014
-0.05%
$ 328,213 $ 72,954
2:44 PM $ 0.0014
-0.02%
$ 328,213 $ 72,943
2:43 PM $ 0.0014
+0.01%
$ 328,213 $ 72,951
2:42 PM $ 0.0014
+0.05%
$ 328,213 $ 72,951
2:41 PM $ 0.0014
+0.00%
$ 328,213 $ 72,953
2:40 PM $ 0.0014
+0.03%
$ 328,213 $ 72,953
2:39 PM $ 0.0014
+0.01%
$ 327,980 $ 72,954
2:38 PM $ 0.0014
-0.03%
$ 327,980 $ 72,962
2:37 PM $ 0.0014
+0.00%
$ 327,980 $ 72,962
2:36 PM $ 0.0014
+0.01%
$ 327,980 $ 72,955
2:35 PM $ 0.0014
-0.03%
$ 327,980 $ 72,960
2:34 PM $ 0.0014
+0.00%
$ 328,034 $ 72,996
2:33 PM $ 0.0014
+0.00%
$ 328,034 $ 72,999
2:32 PM $ 0.0014
+0.01%
$ 328,034 $ 73,008
2:31 PM $ 0.0014
+0.02%
$ 328,034 $ 73,006
2:30 PM $ 0.0014
-0.02%
$ 328,034 $ 73,014
2:29 PM $ 0.0014
-0.04%
$ 327,840 $ 73,014
2:28 PM $ 0.0014
+0.00%
$ 327,840 $ 73,018
2:27 PM $ 0.0014
+0.00%
$ 327,840 $ 73,019
2:26 PM $ 0.0014
+0.00%
$ 327,840 $ 73,038
2:25 PM $ 0.0014
+0.05%
$ 327,840 $ 73,033
2:24 PM $ 0.0014
+0.00%
$ 327,760 $ 73,033
2:23 PM $ 0.0014
-0.01%
$ 327,760 $ 73,032
2:22 PM $ 0.0014
-0.12%
$ 327,760 $ 73,035
2:21 PM $ 0.0014
-0.02%
$ 327,760 $ 73,030
2:20 PM $ 0.0014
-0.05%
$ 327,760 $ 73,062
2:19 PM $ 0.0014
+0.08%
$ 328,346 $ 73,062
2:18 PM $ 0.0014
+0.00%
$ 328,346 $ 73,056
2:17 PM $ 0.0014
-0.23%
$ 328,346 $ 73,058
2:16 PM $ 0.0014
+0.00%
$ 328,346 $ 73,060
2:15 PM $ 0.0014
-0.43%
$ 328,346 $ 72,782
2:14 PM $ 0.00141
-0.25%
$ 330,360 $ 72,782
2:13 PM $ 0.00142
+0.00%
$ 330,360 $ 72,380
2:12 PM $ 0.00142
+0.02%
$ 330,360 $ 72,360
2:11 PM $ 0.00142
+0.02%
$ 330,360 $ 72,362
2:10 PM $ 0.00142
-0.04%
$ 330,360 $ 72,362
2:09 PM $ 0.00142
-0.01%
$ 332,387 $ 72,351
2:08 PM $ 0.00142
+0.01%
$ 332,387 $ 72,355
2:07 PM $ 0.00142
+0.00%
$ 332,387 $ 72,350
2:06 PM $ 0.00142
+0.00%
$ 332,387 $ 72,350
2:05 PM $ 0.00142
-0.02%
$ 332,387 $ 72,371
2:04 PM $ 0.00142
-0.02%
$ 332,405 $ 72,640
2:03 PM $ 0.00142
+0.00%
$ 332,405 $ 72,646
2:02 PM $ 0.00142
+0.00%
$ 332,405 $ 72,669
2:01 PM $ 0.00142
+0.02%
$ 332,405 $ 72,669
2:00 PM $ 0.00142
+0.03%
$ 332,405 $ 72,645
1:59 PM $ 0.00142
+0.01%
$ 332,378 $ 72,657
1:58 PM $ 0.00142
+0.00%
$ 332,378 $ 72,653
1:57 PM $ 0.00142
+0.01%
$ 332,378 $ 72,653
Download