BULL Historical Data

BULL Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jun 6, 2023	$0.0887	-6.29%	$1.86 million	$1.49 million
Jun 5, 2023	$0.094	-2.54%	$1.97 million	$888,251
Jun 4, 2023	$0.0959	-23.97%	$2.01 million	$1.2 million
Jun 3, 2023	$0.127	+8.67%	$2.66 million	$1.23 million
Jun 2, 2023	$0.119	+3.59%	$2.49 million	$1.39 million
Jun 1, 2023	$0.115	-1.42%	$2.42 million	$1.44 million
May 31, 2023	$0.117	+1.43%	$2.46 million	$1.63 million
May 30, 2023	$0.116	-8.66%	$2.43 million	$686,164
May 29, 2023	$0.128	-1.40%	$2.68 million	$1.19 million
May 28, 2023	$0.131	+11.98%	$2.74 million	$1.26 million
May 27, 2023	$0.117	-5.37%	$2.47 million	$1.58 million
May 26, 2023	$0.124	-2.51%	$2.61 million	$1.07 million
May 25, 2023	$0.129	+13.41%	$2.7 million	$1.34 million
May 24, 2023	$0.115	+8.19%	$2.42 million	$711,826
May 23, 2023	$0.108	-12.88%	$2.26 million	$819,029
May 22, 2023	$0.123	-10.86%	$2.59 million	$1.52 million
May 21, 2023	$0.137	+1.13%	$--	$1.81 million
May 20, 2023	$0.136	+3.28%	$--	$2.28 million
May 19, 2023	$0.134	-5.05%	$--	$1.6 million
May 18, 2023	$0.146	-21.43%	$--	$1.87 million
May 17, 2023	$0.195	-11.48%	$--	$1.89 million
May 16, 2023	$0.219	+11.69%	$--	$2.26 million
May 15, 2023	$0.191	+938.37%	$--	$1.49 million
May 14, 2023	$0.0186	+38.51%	$--	$140,158
May 13, 2023	$0.0136	-3.11%	$--	$252,833
May 12, 2023	$0.0138	-24.89%	$--	$314,306
May 11, 2023	$0.0186	-21.65%	$--	$210,455

Download