Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.0097
+0.00%
$-- $31
Jan 20, 2025 $0.0097
-24.22%
$203,700 $146
Jan 19, 2025 $0.0128
-0.78%
$268,800 $13
Jan 18, 2025 $0.0129
+0.00%
$270,900 $6
Jan 17, 2025 $0.0129
+0.00%
$270,900 $13
Jan 16, 2025 $0.0129
+26.47%
$270,900 $444
Jan 15, 2025 $0.0102
+10.87%
$214,200 $10
Jan 14, 2025 $0.0092
+5.75%
$193,200 $1,530
Jan 13, 2025 $0.0087
-35.56%
$182,700 $146
Jan 12, 2025 $0.0135
+11.57%
$283,500 $12
Jan 11, 2025 $0.0121
+0.00%
$254,100 $24
Jan 10, 2025 $0.0121
+0.00%
$254,100 $61
Jan 9, 2025 $0.0123
-8.89%
$258,300 $76
Jan 8, 2025 $0.0135
-14.56%
$283,500 $89
Jan 7, 2025 $0.0158
-14.59%
$331,800 $281
Jan 6, 2025 $0.0185
+2.78%
$388,500 $3,770
Jan 5, 2025 $0.018
-10.00%
$378,000 $22,588
Jan 4, 2025 $0.0201
+1.52%
$422,100 $27,383
Jan 3, 2025 $0.0198
+5.32%
$415,800 $24,073
Jan 2, 2025 $0.0188
+9.30%
$394,800 $13,317
Jan 1, 2025 $0.0167
+2.45%
$350,700 $38,628
Dec 31, 2024 $0.0163
-8.94%
$342,300 $18,791
Dec 30, 2024 $0.0188
-1.57%
$394,800 $13,894
Dec 29, 2024 $0.0191
-4.98%
$401,100 $18,238
Dec 28, 2024 $0.0201
-4.29%
$422,100 $18,095
Dec 27, 2024 $0.021
+12.90%
$441,000 $25,365
Dec 26, 2024 $0.0189
-2.58%
$396,900 $14,953
Dec 25, 2024 $0.0194
-3.96%
$407,400 $13,530
Dec 24, 2024 $0.0202
-4.27%
$424,200 $18,860
Dec 23, 2024 $0.0211
+17.22%
$443,100 $37,624
Dec 22, 2024 $0.018
-8.63%
$378,000 $18,368
Dec 21, 2024 $0.0197
-11.26%
$413,700 $73,860
Dec 20, 2024 $0.0223
+1.36%
$468,300 $74,551
Dec 19, 2024 $0.022
-24.14%
$462,000 $86,851
Dec 18, 2024 $0.0316
-9.97%
$663,600 $50,064
Dec 17, 2024 $0.0351
-6.15%
$737,100 $23,779
Dec 16, 2024 $0.0374
+5.95%
$785,400 $34,990
Dec 15, 2024 $0.0353
-0.28%
$741,300 $41,790
Dec 14, 2024 $0.0354
-16.31%
$743,400 $75,301
Dec 13, 2024 $0.0423
-6.00%
$888,300 $19,268
Dec 12, 2024 $0.0447
-0.45%
$938,700 $22,473
Dec 11, 2024 $0.0449
+3.94%
$942,900 $27,097
Dec 10, 2024 $0.0425
+5.72%
$892,500 $82,915
Dec 9, 2024 $0.04
-22.03%
$840,000 $83,910
Dec 8, 2024 $0.0513
-3.93%
$1.08 million $98,509
Dec 7, 2024 $0.0538
+11.62%
$1.13 million $70,342
Dec 6, 2024 $0.0482
-6.59%
$1.01 million $119,775
Dec 5, 2024 $0.0509
+2.83%
$1.07 million $214,522
Dec 4, 2024 $0.0495
-24.77%
$1.04 million $437,041
Dec 3, 2024 $0.0657
+54.23%
$1.38 million $293,029
Download