Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULL Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2023 $0.0479
+0.06%
$1.01 million $0
Jul 25, 2023 $0.0479
-0.06%
$1.01 million $0.01
Jul 24, 2023 $0.0479
+0.09%
$1.01 million $0
Jul 23, 2023 $0.0478
-18.92%
$1 million $9
Jul 22, 2023 $0.059
+0.11%
$1.24 million $0.0001
Jul 21, 2023 $0.059
+0.01%
$1.24 million $0.0001
Jul 20, 2023 $0.059
+0.00%
$1.24 million $0.0001
Jul 19, 2023 $0.059
+0.06%
$1.24 million $0
Jul 18, 2023 $0.0589
-0.07%
$1.24 million $1
Jul 17, 2023 $0.059
-0.16%
$1.24 million $0.1
Jul 16, 2023 $0.0591
+0.42%
$1.24 million $0
Jul 15, 2023 $0.0589
-34.56%
$1.24 million $2
Jul 14, 2023 $0.09
+57.86%
$1.89 million $1
Jul 13, 2023 $0.057
+11.67%
$1.2 million $0.0001
Jul 12, 2023 $0.0866
-16.15%
$1.82 million $936,419
Jul 11, 2023 $0.101
-0.68%
$2.13 million $869,844
Jul 10, 2023 $0.1
-7.79%
$2.11 million $1.39 million
Jul 9, 2023 $0.113
-4.81%
$2.38 million $1.29 million
Jul 8, 2023 $0.121
-0.88%
$2.55 million $1.03 million
Jul 7, 2023 $0.117
+8.36%
$2.46 million $672,548
Jul 6, 2023 $0.107
-6.77%
$2.24 million $961,428
Jul 5, 2023 $0.111
-4.33%
$2.34 million $1.07 million
Jul 4, 2023 $0.117
-0.78%
$2.47 million $937,336
Jul 3, 2023 $0.114
-0.54%
$2.4 million $1.28 million
Jul 2, 2023 $0.112
-0.68%
$2.34 million $427,040
Jul 1, 2023 $0.114
-0.98%
$2.4 million $411,674
Jun 30, 2023 $0.12
-0.41%
$2.51 million $687,165
Jun 29, 2023 $0.12
+17.91%
$2.52 million $1.06 million
Jun 28, 2023 $0.101
-26.06%
$2.12 million $1.36 million
Jun 27, 2023 $0.135
-1.64%
$2.83 million $993,576
Jun 26, 2023 $0.137
+2.54%
$2.87 million $1.23 million
Jun 25, 2023 $0.134
-5.44%
$2.81 million $1.05 million
Jun 24, 2023 $0.14
+1.63%
$2.94 million $1.07 million
Jun 23, 2023 $0.122
+44.48%
$2.56 million $729,647
Jun 22, 2023 $0.0896
-0.76%
$1.88 million $736,437
Jun 21, 2023 $0.0913
-1.06%
$1.92 million $781,427
Jun 20, 2023 $0.0922
+2.15%
$1.94 million $613,099
Jun 19, 2023 $0.0913
+0.73%
$1.92 million $872,387
Jun 18, 2023 $0.0913
-0.37%
$1.92 million $1.05 million
Jun 17, 2023 $0.0922
-0.01%
$1.94 million $735,159
Jun 16, 2023 $0.0922
-6.59%
$1.94 million $695,854
Jun 15, 2023 $0.101
+13.90%
$2.12 million $1.7 million
Jun 14, 2023 $0.0895
+1.28%
$1.88 million $1.02 million
Jun 13, 2023 $0.0886
-0.20%
$1.86 million $1.09 million
Jun 12, 2023 $0.0891
-0.16%
$1.87 million $1.08 million
Jun 11, 2023 $0.0892
+0.38%
$1.87 million $651,283
Jun 10, 2023 $0.0888
-0.49%
$1.87 million $787,071
Jun 9, 2023 $0.0887
-0.20%
$1.86 million $589,891
Jun 8, 2023 $0.0889
+0.27%
$1.87 million $1.2 million
Jun 7, 2023 $0.0885
-0.08%
$1.86 million $716,624