Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULL Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2023 $0.0479
+0.06%
$1.01 million $0
Jul 25, 2023 $0.0479
-0.06%
$1.01 million $0.01
Jul 24, 2023 $0.0479
+0.09%
$1.01 million $0
Jul 23, 2023 $0.0478
-18.92%
$1 million $9
Jul 22, 2023 $0.059
+0.11%
$1.24 million $0.0001
Jul 21, 2023 $0.059
+0.01%
$1.24 million $0.0001
Jul 20, 2023 $0.059
+0.00%
$1.24 million $0.0001
Jul 19, 2023 $0.059
+0.06%
$1.24 million $0
Jul 18, 2023 $0.0589
-0.07%
$1.24 million $1
Jul 17, 2023 $0.059
-0.16%
$1.24 million $0.1
Jul 16, 2023 $0.0591
+0.42%
$1.24 million $0
Jul 15, 2023 $0.0589
-34.56%
$1.24 million $2
Jul 14, 2023 $0.09
+57.86%
$1.89 million $1
Jul 13, 2023 $0.057
+11.67%
$1.2 million $0.0001
Jul 12, 2023 $0.0866
-16.15%
$1.82 million $936,419
Jul 11, 2023 $0.101
-0.68%
$2.13 million $869,844
Jul 10, 2023 $0.1
-7.79%
$2.11 million $1.39 million
Jul 9, 2023 $0.113
-4.81%
$2.38 million $1.29 million
Jul 8, 2023 $0.121
-0.88%
$2.55 million $1.03 million
Jul 7, 2023 $0.117
+8.36%
$2.46 million $672,548
Jul 6, 2023 $0.107
-6.77%
$2.24 million $961,428
Jul 5, 2023 $0.111
-4.33%
$2.34 million $1.07 million
Jul 4, 2023 $0.117
-0.78%
$2.47 million $937,336
Jul 3, 2023 $0.114
-0.54%
$2.4 million $1.28 million
Jul 2, 2023 $0.112
-0.68%
$2.34 million $427,040
Jul 1, 2023 $0.114
-0.98%
$2.4 million $411,674
Jun 30, 2023 $0.12
-0.41%
$2.51 million $687,165
Jun 29, 2023 $0.12
+17.91%
$2.52 million $1.06 million
Jun 28, 2023 $0.101
-26.06%
$2.12 million $1.36 million
Jun 27, 2023 $0.135
-1.64%
$2.83 million $993,576
Jun 26, 2023 $0.137
+2.54%
$2.87 million $1.23 million
Jun 25, 2023 $0.134
-5.44%
$2.81 million $1.05 million
Jun 24, 2023 $0.14
+1.63%
$2.94 million $1.07 million
Jun 23, 2023 $0.122
+44.48%
$2.56 million $729,647
Jun 22, 2023 $0.0896
-0.76%
$1.88 million $736,437
Jun 21, 2023 $0.0913
-1.06%
$1.92 million $781,427
Jun 20, 2023 $0.0922
+2.15%
$1.94 million $613,099
Jun 19, 2023 $0.0913
+0.73%
$1.92 million $872,387
Jun 18, 2023 $0.0913
-0.37%
$1.92 million $1.05 million
Jun 17, 2023 $0.0922
-0.01%
$1.94 million $735,159
Jun 16, 2023 $0.0922
-6.59%
$1.94 million $695,854
Jun 15, 2023 $0.101
+13.90%
$2.12 million $1.7 million
Jun 14, 2023 $0.0895
+1.28%
$1.88 million $1.02 million
Jun 13, 2023 $0.0886
-0.20%
$1.86 million $1.09 million
Jun 12, 2023 $0.0891
-0.16%
$1.87 million $1.08 million
Jun 11, 2023 $0.0892
+0.38%
$1.87 million $651,283
Jun 10, 2023 $0.0888
-0.49%
$1.87 million $787,071
Jun 9, 2023 $0.0887
-0.20%
$1.86 million $589,891
Jun 8, 2023 $0.0889
+0.27%
$1.87 million $1.2 million
Jun 7, 2023 $0.0885
-0.08%
$1.86 million $716,624