Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULL Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2024 $0.0966
+0.94%
$2.03 million $85,738
Oct 12, 2024 $0.0962
+5.60%
$2.02 million $69,005
Oct 11, 2024 $0.0911
+6.43%
$1.91 million $98,915
Oct 10, 2024 $0.0856
+1.54%
$1.8 million $34,052
Oct 9, 2024 $0.0849
+2.29%
$1.78 million $84,389
Oct 8, 2024 $0.083
-7.98%
$1.74 million $98,316
Oct 7, 2024 $0.0902
-7.49%
$1.89 million $56,817
Oct 6, 2024 $0.0975
-5.34%
$2.05 million $164,787
Oct 5, 2024 $0.103
-6.04%
$2.15 million $91,318
Oct 4, 2024 $0.109
+1.02%
$2.29 million $86,391
Oct 3, 2024 $0.108
+3.94%
$2.27 million $180,995
Oct 2, 2024 $0.107
+6.35%
$2.25 million $163,231
Oct 1, 2024 $0.1
-15.61%
$2.1 million $225,009
Sep 30, 2024 $0.118
+8.22%
$2.49 million $319,786
Sep 29, 2024 $0.109
+7.25%
$2.3 million $165,182
Sep 28, 2024 $0.102
-6.25%
$2.14 million $63,891
Sep 27, 2024 $0.108
+18.05%
$2.27 million $214,869
Sep 26, 2024 $0.0914
+3.39%
$1.92 million $142,042
Sep 25, 2024 $0.0884
-9.89%
$1.86 million $69,865
Sep 24, 2024 $0.0981
+2.72%
$2.06 million $72,319
Sep 23, 2024 $0.0955
-10.16%
$2.01 million $92,265
Sep 22, 2024 $0.106
-12.51%
$2.23 million $180,718
Sep 21, 2024 $0.121
+4.32%
$2.54 million $411,132
Sep 20, 2024 $0.116
+15.68%
$2.43 million $392,892
Sep 19, 2024 $0.0977
-1.61%
$2.05 million $241,819
Sep 18, 2024 $0.0966
+18.24%
$2.03 million $447,224
Sep 17, 2024 $0.0817
-11.77%
$1.72 million $436,166
Sep 16, 2024 $0.0926
-23.28%
$1.94 million $285,955
Sep 15, 2024 $0.121
-10.39%
$2.53 million $86,106
Sep 14, 2024 $0.136
-8.87%
$2.85 million $138,632
Sep 13, 2024 $0.148
+6.83%
$3.12 million $396,186
Sep 12, 2024 $0.139
+27.34%
$2.91 million $493,780
Sep 11, 2024 $0.109
-42.90%
$2.29 million $45,985
Sep 10, 2024 $0.123
+19.67%
$2.58 million $104,668
Sep 9, 2024 $0.103
+8.56%
$2.16 million $115,537
Sep 8, 2024 $0.0943
-4.94%
$1.98 million $29,422
Jun 6, 2024 $0.0121
+0.31%
$-- $294
Jun 5, 2024 $0.0121
+6.19%
$253,782 $407
Jun 4, 2024 $0.0124
+2.13%
$261,243 $286
Jun 3, 2024 $0.0122
-0.39%
$255,808 $280
May 17, 2024 $0.0116
+1.53%
$-- $580
May 16, 2024 $0.0114
-1.60%
$239,835 $571
Apr 18, 2024 $0.035
+0.13%
$-- $848
Apr 17, 2024 $0.035
-0.41%
$733,986 $1,136
Apr 16, 2024 $0.035
-5.48%
$735,913 $8,892
Apr 15, 2024 $0.024
-3.84%
$503,673 $480
Apr 14, 2024 $0.0249
+70.14%
$523,946 $1,832
Mar 6, 2024 $0.0141
+0.43%
$-- $141
Mar 5, 2024 $0.0141
-5.76%
$295,715 $141
Feb 27, 2024 $0.00985
+0.39%
$-- $20