Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULL Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2024 $0.0426
-6.99%
$894,600 $85,229
Dec 1, 2024 $0.0464
+3.34%
$974,400 $66,067
Nov 30, 2024 $0.0442
-7.14%
$928,200 $45,729
Nov 29, 2024 $0.0476
+1.71%
$984,900 $58,609
Nov 28, 2024 $0.0468
-0.85%
$982,800 $58,857
Nov 27, 2024 $0.0472
+1.29%
$991,200 $61,472
Nov 26, 2024 $0.0482
-6.77%
$1.03 million $67,569
Nov 25, 2024 $0.0517
-5.66%
$1.09 million $45,481
Nov 24, 2024 $0.0548
-0.54%
$1.15 million $58,764
Nov 23, 2024 $0.0551
-6.93%
$1.16 million $92,061
Nov 22, 2024 $0.0592
-7.79%
$1.24 million $45,268
Nov 21, 2024 $0.0616
-1.60%
$1.29 million $126,026
Nov 20, 2024 $0.0626
-3.84%
$1.31 million $45,303
Nov 19, 2024 $0.065
-4.83%
$1.36 million $87,636
Nov 18, 2024 $0.0683
-9.18%
$1.43 million $68,398
Nov 17, 2024 $0.0752
-11.01%
$1.58 million $101,222
Nov 16, 2024 $0.084
+2.44%
$1.76 million $167,492
Nov 15, 2024 $0.0811
-5.70%
$1.7 million $251,373
Nov 14, 2024 $0.0872
+46.06%
$1.83 million $457,577
Nov 13, 2024 $0.0597
+3.11%
$1.25 million $256,424
Nov 12, 2024 $0.0579
-8.39%
$1.22 million $158,841
Nov 11, 2024 $0.0629
+1.78%
$1.32 million $97,993
Nov 10, 2024 $0.0613
+0.99%
$1.29 million $111,283
Nov 9, 2024 $0.0618
-5.50%
$1.3 million $95,413
Nov 8, 2024 $0.0657
-7.07%
$1.38 million $58,142
Nov 7, 2024 $0.0702
+2.63%
$1.47 million $51,140
Nov 6, 2024 $0.0684
+14.96%
$1.44 million $95,174
Nov 5, 2024 $0.0594
-7.62%
$1.25 million $64,707
Nov 4, 2024 $0.0636
-10.42%
$1.34 million $66,777
Nov 3, 2024 $0.0706
+2.02%
$1.48 million $55,739
Nov 2, 2024 $0.0692
-5.08%
$1.45 million $30,372
Nov 1, 2024 $0.0729
-8.30%
$1.53 million $58,027
Oct 31, 2024 $0.0802
+20.06%
$1.68 million $69,608
Oct 30, 2024 $0.0668
-6.83%
$1.4 million $41,297
Oct 29, 2024 $0.0717
-2.18%
$1.51 million $45,627
Oct 28, 2024 $0.0733
-8.49%
$1.54 million $37,071
Oct 27, 2024 $0.0807
-2.30%
$1.69 million $136,850
Oct 26, 2024 $0.0823
+4.57%
$1.73 million $28,830
Oct 25, 2024 $0.0787
-9.02%
$1.65 million $46,819
Oct 24, 2024 $0.0865
-2.70%
$1.82 million $60,400
Oct 23, 2024 $0.0792
-9.07%
$1.66 million $51,120
Oct 22, 2024 $0.0871
-3.33%
$1.83 million $675,236
Oct 21, 2024 $0.0901
+6.25%
$1.89 million $1.06 million
Oct 20, 2024 $0.0851
-0.58%
$1.79 million $1.04 million
Oct 19, 2024 $0.0851
-3.95%
$1.79 million $1.01 million
Oct 18, 2024 $0.0882
-2.86%
$1.85 million $1.09 million
Oct 17, 2024 $0.0903
-5.74%
$1.9 million $775,391
Oct 16, 2024 $0.0958
+7.52%
$2.01 million $63,067
Oct 15, 2024 $0.0899
+1.01%
$1.89 million $68,572
Oct 14, 2024 $0.0918
-4.97%
$1.93 million $88,113