Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULL Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2024 $0.0426
-6.99%
$894,600 $85,229
Dec 1, 2024 $0.0464
+3.34%
$974,400 $66,067
Nov 30, 2024 $0.0442
-7.14%
$928,200 $45,729
Nov 29, 2024 $0.0476
+1.71%
$984,900 $58,609
Nov 28, 2024 $0.0468
-0.85%
$982,800 $58,857
Nov 27, 2024 $0.0472
+1.29%
$991,200 $61,472
Nov 26, 2024 $0.0482
-6.77%
$1.03 million $67,569
Nov 25, 2024 $0.0517
-5.66%
$1.09 million $45,481
Nov 24, 2024 $0.0548
-0.54%
$1.15 million $58,764
Nov 23, 2024 $0.0551
-6.93%
$1.16 million $92,061
Nov 22, 2024 $0.0592
-7.79%
$1.24 million $45,268
Nov 21, 2024 $0.0616
-1.60%
$1.29 million $126,026
Nov 20, 2024 $0.0626
-3.84%
$1.31 million $45,303
Nov 19, 2024 $0.065
-4.83%
$1.36 million $87,636
Nov 18, 2024 $0.0683
-9.18%
$1.43 million $68,398
Nov 17, 2024 $0.0752
-11.01%
$1.58 million $101,222
Nov 16, 2024 $0.084
+2.44%
$1.76 million $167,492
Nov 15, 2024 $0.0811
-5.70%
$1.7 million $251,373
Nov 14, 2024 $0.0872
+46.06%
$1.83 million $457,577
Nov 13, 2024 $0.0597
+3.11%
$1.25 million $256,424
Nov 12, 2024 $0.0579
-8.39%
$1.22 million $158,841
Nov 11, 2024 $0.0629
+1.78%
$1.32 million $97,993
Nov 10, 2024 $0.0613
+0.99%
$1.29 million $111,283
Nov 9, 2024 $0.0618
-5.50%
$1.3 million $95,413
Nov 8, 2024 $0.0657
-7.07%
$1.38 million $58,142
Nov 7, 2024 $0.0702
+2.63%
$1.47 million $51,140
Nov 6, 2024 $0.0684
+14.96%
$1.44 million $95,174
Nov 5, 2024 $0.0594
-7.62%
$1.25 million $64,707
Nov 4, 2024 $0.0636
-10.42%
$1.34 million $66,777
Nov 3, 2024 $0.0706
+2.02%
$1.48 million $55,739
Nov 2, 2024 $0.0692
-5.08%
$1.45 million $30,372
Nov 1, 2024 $0.0729
-8.30%
$1.53 million $58,027
Oct 31, 2024 $0.0802
+20.06%
$1.68 million $69,608
Oct 30, 2024 $0.0668
-6.83%
$1.4 million $41,297
Oct 29, 2024 $0.0717
-2.18%
$1.51 million $45,627
Oct 28, 2024 $0.0733
-8.49%
$1.54 million $37,071
Oct 27, 2024 $0.0807
-2.30%
$1.69 million $136,850
Oct 26, 2024 $0.0823
+4.57%
$1.73 million $28,830
Oct 25, 2024 $0.0787
-9.02%
$1.65 million $46,819
Oct 24, 2024 $0.0865
-2.70%
$1.82 million $60,400
Oct 23, 2024 $0.0792
-9.07%
$1.66 million $51,120
Oct 22, 2024 $0.0871
-3.33%
$1.83 million $675,236
Oct 21, 2024 $0.0901
+6.25%
$1.89 million $1.06 million
Oct 20, 2024 $0.0851
-0.58%
$1.79 million $1.04 million
Oct 19, 2024 $0.0851
-3.95%
$1.79 million $1.01 million
Oct 18, 2024 $0.0882
-2.86%
$1.85 million $1.09 million
Oct 17, 2024 $0.0903
-5.74%
$1.9 million $775,391
Oct 16, 2024 $0.0958
+7.52%
$2.01 million $63,067
Oct 15, 2024 $0.0899
+1.01%
$1.89 million $68,572
Oct 14, 2024 $0.0918
-4.97%
$1.93 million $88,113