Overnight USDC+ Historical Data

USDC+ Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Nov 15, 2024	$1	-0.02%	$--	$173.88 million
Nov 14, 2024	$1	+0.80%	$--	$4.15 million
Nov 13, 2024	$0.992	-0.77%	$--	$180.68 million
Nov 12, 2024	$1	+0.00%	$--	$777.49 million
Nov 11, 2024	$1	+0.00%	$--	$1.03 million
Nov 10, 2024	$1	+0.00%	$--	$109,674
Nov 9, 2024	$1	+0.20%	$--	$46.13 million
Nov 8, 2024	$0.998	-0.20%	$--	$4.2 million
Nov 7, 2024	$1	-0.01%	$--	$109.37 million
Nov 6, 2024	$1	-0.04%	$--	$22.96 million
Nov 5, 2024	$1	+0.04%	$--	$79,552
Nov 4, 2024	$0.994	-0.17%	$--	$18,417
Nov 3, 2024	$0.996	-0.49%	$--	$16,711
Nov 2, 2024	$1	+0.03%	$--	$137,696
Nov 1, 2024	$1	+0.07%	$--	$150,766
Oct 31, 2024	$1	+0.00%	$--	$17.19 million
Oct 30, 2024	$1	+0.00%	$--	$120.32 million
Oct 29, 2024	$1	+0.00%	$--	$13.47 million
Oct 28, 2024	$1	+0.00%	$--	$1.87 million
Oct 27, 2024	$1	+0.00%	$--	$85.71 million
Oct 26, 2024	$1	+0.03%	$--	$35.44 million
Oct 25, 2024	$1	-0.02%	$--	$506,326
Oct 24, 2024	$1	+0.00%	$--	$1.43 million
Oct 23, 2024	$1	+0.00%	$--	$361,676
Oct 22, 2024	$1	+0.00%	$--	$111,121
Oct 21, 2024	$1	+0.00%	$--	$347,470
Oct 20, 2024	$1	+0.00%	$--	$985,011
Oct 19, 2024	$1	-0.02%	$--	$5.06 million
Oct 18, 2024	$1	+0.00%	$--	$179,176
Oct 17, 2024	$1	+0.03%	$--	$3.03 million
Oct 16, 2024	$1	+0.00%	$--	$322,118
Oct 15, 2024	$1	+0.00%	$--	$316,705
Oct 14, 2024	$1	+0.00%	$--	$1.13 million
Oct 13, 2024	$1	-0.03%	$--	$1.93 million
Oct 12, 2024	$1	+0.03%	$--	$181,662
Oct 11, 2024	$1	-0.03%	$--	$441,283

Download