Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overnight USDC+ Historical Data

USDC+ Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $1
+0.00%
$-- $679,667
Jan 3, 2025 $1
+0.01%
$-- $2,868
Jan 2, 2025 $1
-0.03%
$-- $110,115
Jan 1, 2025 $1
+0.00%
$-- $118,658
Dec 31, 2024 $1
+0.02%
$-- $16,303
Dec 30, 2024 $1
+0.00%
$-- $4,853
Dec 29, 2024 $1
+0.00%
$-- $21,945
Dec 28, 2024 $1
+0.02%
$-- $67,228
Dec 27, 2024 $1
-0.02%
$-- $7,253
Dec 26, 2024 $1
+0.02%
$-- $8,024
Dec 25, 2024 $1
+0.00%
$-- $8.64 million
Dec 24, 2024 $1
+0.02%
$-- $188,682
Dec 23, 2024 $1
-0.06%
$-- $226,335
Dec 22, 2024 $1
+0.00%
$-- $52,852
Dec 21, 2024 $1
+0.02%
$-- $44,740
Dec 20, 2024 $1
-0.02%
$-- $66,585
Dec 19, 2024 $1
+0.02%
$-- $70,641
Dec 18, 2024 $1
-0.02%
$-- $25.42 million
Dec 17, 2024 $1
+0.00%
$-- $21,710
Dec 16, 2024 $1
+0.02%
$-- $19,528
Dec 15, 2024 $1
+0.02%
$-- $30,962
Dec 14, 2024 $0.999
-0.12%
$-- $7,463
Dec 13, 2024 $1
+0.00%
$-- $771,334
Dec 12, 2024 $1
+0.02%
$-- $120,389
Dec 11, 2024 $1
-0.01%
$-- $46.5 million
Dec 10, 2024 $1
+0.02%
$-- $16,146
Dec 9, 2024 $1
+0.00%
$-- $72,839
Dec 8, 2024 $1
+0.00%
$-- $411,535
Dec 7, 2024 $1
+0.00%
$-- $1.9 million
Dec 6, 2024 $1
+0.03%
$-- $9.66 million
Dec 5, 2024 $1
-0.02%
$-- $5,321
Dec 4, 2024 $1
+0.00%
$-- $1.23 million
Dec 3, 2024 $1
+0.01%
$-- $1.23 million
Dec 2, 2024 $1
-0.01%
$-- $13,115
Dec 1, 2024 $1
+0.03%
$-- $14,652
Nov 30, 2024 $1
+0.00%
$-- $6,466
Nov 29, 2024 $1
+0.00%
$-- $41,942
Nov 28, 2024 $1
+0.01%
$-- $1.19 million
Nov 27, 2024 $1
-0.04%
$-- $27,883
Nov 26, 2024 $1
+0.00%
$-- $740,719
Nov 25, 2024 $1
+0.01%
$-- $151,028
Nov 24, 2024 $1
+0.01%
$-- $56,175
Nov 23, 2024 $1
+0.02%
$-- $5,239
Nov 22, 2024 $1
-0.01%
$-- $70,243
Nov 21, 2024 $1
+0.00%
$-- $9.06 million
Nov 20, 2024 $1
+0.04%
$-- $394,103
Nov 19, 2024 $1
-0.04%
$-- $302,522
Nov 18, 2024 $1
+0.02%
$-- $294.18 million
Nov 17, 2024 $1
-0.02%
$-- $423,015
Nov 16, 2024 $1
+0.00%
$-- $580.79 million