Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baked Token Historical Data

BAKED Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2024 $0.00172
+3.10%
$228,020 $184
Dec 3, 2024 $0.00167
+6.12%
$221,163 $1,863
Dec 2, 2024 $0.00157
-1.46%
$208,416 $2,133
Dec 1, 2024 $0.00159
+7.00%
$211,513 $2,641
Nov 30, 2024 $0.00149
+2.66%
$197,668 $1,334
Nov 29, 2024 $0.00145
+0.78%
$192,547 $2,824
Nov 28, 2024 $0.00144
+4.52%
$191,067 $1,190
Nov 27, 2024 $0.00138
+6.48%
$183,652 $900
Nov 26, 2024 $0.0013
-18.70%
$172,469 $4,884
Nov 25, 2024 $0.00161
-40.41%
$213,240 $51,683
Nov 24, 2024 $0.0027
+74.60%
$357,844 $102,923
Nov 23, 2024 $0.00147
+24.54%
$194,444 $3,774
Nov 22, 2024 $0.00118
-1.24%
$156,129 $1,501
Nov 21, 2024 $0.00119
+2.14%
$158,081 $872
Nov 20, 2024 $0.00117
-2.47%
$154,779 $3,020
Nov 19, 2024 $0.0012
-7.95%
$158,700 $311
Nov 18, 2024 $0.0013
+1.79%
$172,403 $728
Nov 17, 2024 $0.00128
+0.27%
$169,370 $3,194
Nov 16, 2024 $0.00127
-0.41%
$168,915 $2,057
Nov 15, 2024 $0.00128
+6.87%
$169,619 $1,033
Nov 14, 2024 $0.0012
-4.95%
$158,705 $1,079
Nov 13, 2024 $0.00126
+2.85%
$166,962 $1,198
Nov 12, 2024 $0.00122
-3.58%
$162,335 $667
Nov 11, 2024 $0.00127
-6.19%
$168,350 $5,053
Nov 10, 2024 $0.00135
-23.69%
$179,649 $61,477
Nov 9, 2024 $0.00202
+108.68%
$268,639 $1,581
Nov 8, 2024 $0.00097
+5.92%
$128,665 $329
Nov 7, 2024 $0.000917
+10.71%
$121,697 $537
Nov 6, 2024 $0.000825
+0.33%
$109,544 $609
Nov 5, 2024 $0.000823
+1.04%
$109,204 $455
Nov 4, 2024 $0.000814
-1.70%
$108,077 $377
Nov 3, 2024 $0.000829
-4.23%
$109,993 $397
Nov 2, 2024 $0.000865
-1.51%
$114,807 $400
Nov 1, 2024 $0.000878
-0.68%
$116,570 $306
Oct 31, 2024 $0.000884
-3.56%
$117,373 $793
Oct 30, 2024 $0.000917
+8.38%
$121,711 $661
Oct 29, 2024 $0.000846
+0.40%
$112,253 $432
Oct 28, 2024 $0.000843
-0.11%
$111,817 $454
Oct 27, 2024 $0.000842
-0.07%
$111,783 $538
Oct 26, 2024 $0.000843
+0.18%
$111,846 $527
Oct 25, 2024 $0.000841
-6.93%
$111,597 $652
Oct 24, 2024 $0.000903
-0.79%
$119,863 $669
Oct 23, 2024 $0.00091
-2.05%
$120,802 $745
Oct 22, 2024 $0.000929
-0.86%
$123,305 $399
Oct 21, 2024 $0.000937
-0.60%
$124,382 $667
Oct 20, 2024 $0.000942
+2.15%
$125,045 $726
Oct 19, 2024 $0.000922
-2.46%
$122,397 $638
Oct 18, 2024 $0.000946
+2.55%
$125,492 $553
Oct 17, 2024 $0.000922
-4.17%
$122,371 $320
Oct 16, 2024 $0.000962
-4.06%
$127,692 $675