Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baked Token Historical Data

BAKED Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2025 $0.000732
-0.57%
$97,175 $16,038
May 4, 2025 $0.000736
+0.12%
$97,732 $15,169
May 3, 2025 $0.000735
-5.37%
$97,613 $16,131
May 2, 2025 $0.000777
+0.01%
$103,108 $16,480
May 1, 2025 $0.000777
+2.67%
$103,095 $16,539
Apr 30, 2025 $0.000757
-0.59%
$100,413 $16,039
Apr 29, 2025 $0.00084
-1.18%
$-- $15,770
Apr 28, 2025 $0.00085
-1.58%
$112,797 $16,655
Apr 27, 2025 $0.000863
+0.02%
$114,603 $16,098
Apr 26, 2025 $0.000863
-0.03%
$114,576 $15,767
Apr 25, 2025 $0.000864
-0.01%
$114,616 $15,038
Apr 24, 2025 $0.000864
+2.63%
$114,629 $11,881
Apr 23, 2025 $0.000842
-1.80%
$111,696 $12,448
Apr 22, 2025 $0.000857
+7.29%
$113,740 $80,552
Apr 21, 2025 $0.000798
+4.37%
$105,882 $74,051
Apr 20, 2025 $0.000764
-0.73%
$101,449 $67,116
Apr 19, 2025 $0.000722
-0.01%
$95,768 $65,881
Apr 18, 2025 $0.000722
+2.37%
$95,781 $69,705
Apr 17, 2025 $0.000705
+1.56%
$93,564 $67,931
Apr 16, 2025 $0.000694
+0.45%
$92,117 $48,175
Apr 15, 2025 $0.000691
-0.52%
$91,706 $12,441
Apr 14, 2025 $0.000694
-0.83%
$92,131 $55,228
Apr 13, 2025 $0.0007
-1.91%
$92,927 $56,834
Apr 12, 2025 $0.000713
+3.75%
$94,693 $55,484
Apr 11, 2025 $0.000687
+0.94%
$91,228 $40,299
Apr 10, 2025 $0.000681
-3.09%
$90,379 $30,389
Apr 9, 2025 $0.000701
+4.48%
$93,113 $17,651
Apr 8, 2025 $0.000671
+0.03%
$89,118 $6,814
Apr 7, 2025 $0.000671
+0.40%
$89,091 $2,918
Apr 6, 2025 $0.000669
-1.34%
$88,733 $1,558
Apr 5, 2025 $0.000678
+0.03%
$89,923 $1,535
Apr 4, 2025 $0.000677
+0.65%
$89,897 $1,491
Apr 3, 2025 $0.000673
+0.66%
$89,313 $1,882
Apr 2, 2025 $0.000669
-2.83%
$88,729 $1,592
Apr 1, 2025 $0.000688
+1.46%
$91,317 $682
Mar 31, 2025 $0.000679
-2.64%
$90,122 $817
Mar 30, 2025 $0.000663
+0.00%
$87,999 $75
Mar 29, 2025 $0.000663
-4.22%
$87,999 $120
Mar 28, 2025 $0.000692
+0.73%
$91,874 $925
Mar 27, 2025 $0.000717
+0.00%
$-- $91
Mar 26, 2025 $0.000717
+4.47%
$95,165 $91
Mar 25, 2025 $0.000686
+3.44%
$91,091 $353
Mar 24, 2025 $0.000664
+0.08%
$88,065 $211
Mar 23, 2025 $0.000663
+0.00%
$87,999 $49
Mar 22, 2025 $0.000663
-0.97%
$87,999 $210
Mar 21, 2025 $0.00067
+1.00%
$88,862 $147
Mar 20, 2025 $0.000663
-0.03%
$87,986 $364
Mar 19, 2025 $0.000663
+0.05%
$88,012 $253
Mar 18, 2025 $0.000663
-2.36%
$87,972 $371
Mar 17, 2025 $0.000679
+11.97%
$90,096 $3,884