Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baked Token Historical Data

BAKED Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13 $0.00152
-17.33%
$203,946 $239,253
Nov 6 $0.00176
+22.10%
$244,475 $241,130
Oct 30 $0.00144
+4.48%
$192,028 $248,360
Oct 23 $0.00137
-4.90%
$182,420 $350,298
Oct 16 $0.00146
+3.80%
$194,104 $311,656
Oct 9 $0.00138
-3.36%
$184,972 $236,946
Oct 2 $0.00143
+1.25%
$189,666 $285,042
Sep 25 $0.00141
-16.13%
$187,262 $245,134
Sep 18 $0.00139
-0.62%
$222,817 $156,708
Sep 11 $0.00141
-0.09%
$185,203 $157,139
Sep 4 $0.00142
-2.78%
$189,017 $172,985
Aug 28 $0.00146
-1.11%
$194,413 $129,836
Aug 21 $0.00148
-2.15%
$196,300 $116,288
Aug 14 $0.00151
-1.63%
$201,151 $130,765
Aug 7 $0.00154
-0.32%
$204,159 $394,813
Jul 31 $0.00155
-0.82%
$206,168 $157,403
Jul 24 $0.00156
-0.93%
$207,865 $191,747
Jul 17 $0.00157
-1.15%
$209,305 $110,637
Jul 10 $0.00159
+0.99%
$211,189 $133,225
Jul 3 $0.00157
-0.21%
$209,127 $114,099
Jun 26 $0.00157
+0.48%
$208,951 $91,845
Jun 19 $0.00156
+0.40%
$208,164 $80,254
Jun 12 $0.00155
-0.55%
$205,971 $89,393
Jun 5 $0.00155
-6.37%
$206,016 $132,674
May 29 $0.00166
-1.75%
$219,994 $135,960
May 22 $0.00173
+2.34%
$223,805 $103,407
May 15 $0.0017
-0.29%
$224,578 $209,585
May 8 $0.0017
+6.54%
$226,195 $256,211
May 1 $0.00161
-4.40%
$213,981 $287,823
Apr 24 $0.00163
-4.43%
$222,552 $209,126
Apr 17 $0.0017
-13.11%
$227,456 $104,393
Apr 10 $0.00193
-0.67%
$259,572 $98,916
Apr 3 $0.00194
+32.59%
$257,704 $190,583
Mar 27 $0.00145
-21.57%
$192,899 $194,467
Mar 20 $0.00161
-2.99%
$245,701 $245,671
Mar 13 $0.0017
+6.36%
$219,825 $632,857
Mar 6 $0.00159
-3.22%
$211,817 $355,151
Feb 27 $0.00165
-12.16%
$218,755 $390,914
Feb 20 $0.00187
+4.79%
$249,000 $456,526
Feb 13 $0.00179
+4.64%
$237,776 $152,614
Feb 6 $0.00172
+0.06%
$228,082 $130,119
Jan 30 $0.00172
+1.18%
$227,878 $142,046
Jan 23 $0.00169
-1.97%
$225,128 $92,040
Jan 16 $0.00172
+2.18%
$228,057 $195,133
Jan 9 $0.00168
-30.70%
$222,912 $151,787
Jan 2 $0.00242
+54.16%
$321,605 $186,799
Dec 26 $0.00157
-11.26%
$208,353 $230,699
Dec 19 $0.00177
-16.54%
$200,264 $138,833
Dec 12 $0.00213
-7.16%
$240,856 $97,856
Dec 5 $0.00238
+4.12%
$256,776 $97,859