Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baked Token Historical Data

BAKED Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2022 $0.00259
-0.38%
$292,540 $43,594
Nov 14, 2022 $0.00261
+3.27%
$294,609 $39,016
Nov 13, 2022 $0.00253
-5.01%
$285,862 $44,431
Nov 12, 2022 $0.00267
-2.63%
$301,119 $27,355
Nov 11, 2022 $0.00274
-4.95%
$309,235 $23,952
Nov 10, 2022 $0.00288
+11.84%
$324,897 $19,588
Nov 9, 2022 $0.00257
-12.32%
$290,755 $28,219
Nov 8, 2022 $0.00294
-7.41%
$331,939 $30,209
Nov 7, 2022 $0.00317
+1.31%
$358,218 $73,736
Nov 6, 2022 $0.00313
-0.50%
$353,882 $26,019
Nov 5, 2022 $0.00316
+0.65%
$356,573 $25,687
Nov 4, 2022 $0.00314
+7.51%
$354,201 $14,055
Nov 3, 2022 $0.00292
+1.83%
$329,539 $18,353
Nov 2, 2022 $0.00287
-2.65%
$323,538 $17,239
Nov 1, 2022 $0.00294
-0.97%
$96,804 $27,545
Oct 31, 2022 $0.00297
+0.57%
$97,784 $22,108
Oct 30, 2022 $0.00296
-1.76%
$97,428 $24,521
Oct 29, 2022 $0.00301
-0.87%
$99,220 $25,160
Oct 28, 2022 $0.00302
-0.45%
$99,477 $15,646
Oct 27, 2022 $0.00303
-1.35%
$99,798 $31,482
Oct 26, 2022 $0.00308
+0.12%
$101,328 $19,118
Oct 25, 2022 $0.00307
+0.57%
$101,304 $43,357
Oct 24, 2022 $0.00305
-1.11%
$100,726 $30,457
Oct 23, 2022 $0.00309
+1.58%
$101,843 $92,711
Oct 22, 2022 $0.00304
+0.89%
$100,252 $13,274
Oct 21, 2022 $0.00301
+0.14%
$240,957 $22,288
Oct 20, 2022 $0.00301
-0.86%
$99,310 $103,020
Oct 19, 2022 $0.00305
+0.18%
$100,477 $25,310
Oct 18, 2022 $0.00304
-2.12%
$99,622 $99,352
Oct 17, 2022 $0.00311
+2.71%
$248,418 $17,878
Oct 16, 2022 $0.00303
-0.39%
$99,231 $116,569
Oct 15, 2022 $0.00304
-3.11%
$99,790 $18,337
Oct 14, 2022 $0.00315
+1.04%
$103,305 $30,473
Oct 13, 2022 $0.00312
-3.07%
$102,215 $34,341
Oct 12, 2022 $0.00322
+0.40%
$105,517 $24,424
Oct 11, 2022 $0.00321
-1.85%
$256,710 $13,665
Oct 10, 2022 $0.00328
-0.84%
$262,069 $25,080
Oct 9, 2022 $0.0033
+0.33%
$108,291 $34,552
Oct 8, 2022 $0.0033
+0.35%
$264,021 $10,702
Oct 7, 2022 $0.00329
-0.51%
$263,256 $22,601
Oct 6, 2022 $0.0033
+0.69%
$108,345 $195,344
Oct 5, 2022 $0.00328
+0.36%
$107,624 $20,436
Oct 4, 2022 $0.00327
+0.09%
$261,896 $24,222
Oct 3, 2022 $0.00327
+0.71%
$261,724 $31,872
Oct 2, 2022 $0.00325
-0.51%
$260,391 $25,086
Oct 1, 2022 $0.00326
-0.49%
$260,799 $14,399
Sep 30, 2022 $0.00327
+0.45%
$261,951 $19,532
Sep 29, 2022 $0.00326
-0.49%
$260,850 $22,158
Sep 28, 2022 $0.00328
+1.64%
$262,352 $26,309
Sep 27, 2022 $0.00322
-3.30%
$257,398 $25,397