Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baked Token Historical Data

BAKED Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2023 $0.00175
+19.34%
$232,534 $16,105
Feb 22, 2023 $0.00147
-11.76%
$194,845 $38,554
Feb 21, 2023 $0.00149
-16.07%
$198,052 $36,551
Feb 20, 2023 $0.00177
-0.76%
$235,817 $58,781
Feb 19, 2023 $0.00179
-0.10%
$237,776 $15,300
Feb 18, 2023 $0.00179
-0.12%
$238,021 $15,431
Feb 17, 2023 $0.00179
+1.09%
$238,484 $16,998
Feb 16, 2023 $0.00177
+2.61%
$235,686 $34,354
Feb 15, 2023 $0.00173
+0.57%
$229,203 $43,215
Feb 14, 2023 $0.00171
+0.93%
$227,300 $12,297
Feb 13, 2023 $0.00169
-0.96%
$225,055 $15,019
Feb 12, 2023 $0.00172
+0.26%
$228,082 $17,176
Feb 11, 2023 $0.00171
-0.57%
$227,078 $28,755
Feb 10, 2023 $0.00171
-0.04%
$227,117 $15,617
Feb 9, 2023 $0.00172
-1.23%
$228,425 $29,257
Feb 8, 2023 $0.00174
+0.88%
$231,447 $16,287
Feb 7, 2023 $0.00173
+0.53%
$230,304 $10,354
Feb 6, 2023 $0.00173
+0.56%
$229,238 $12,673
Feb 5, 2023 $0.00172
-0.92%
$227,878 $13,302
Feb 4, 2023 $0.00173
-1.05%
$229,932 $30,511
Feb 3, 2023 $0.00175
+1.05%
$232,998 $13,686
Feb 2, 2023 $0.00174
-7.42%
$231,052 $42,443
Feb 1, 2023 $0.00188
+5.58%
$249,498 $9,473
Jan 31, 2023 $0.00178
+6.00%
$236,269 $17,469
Jan 30, 2023 $0.00168
-0.83%
$223,369 $15,161
Jan 29, 2023 $0.00169
+0.19%
$225,128 $15,379
Jan 28, 2023 $0.00169
+0.03%
$224,305 $15,858
Jan 27, 2023 $0.00168
-0.54%
$223,463 $16,154
Jan 26, 2023 $0.00169
+1.20%
$224,361 $16,470
Jan 25, 2023 $0.00166
-0.84%
$221,208 $15,914
Jan 24, 2023 $0.00168
-1.48%
$223,374 $14,125
Jan 23, 2023 $0.0017
-1.00%
$226,527 $13,519
Jan 22, 2023 $0.00172
-1.06%
$228,057 $51,020
Jan 21, 2023 $0.00174
+0.93%
$231,089 $44,878
Jan 20, 2023 $0.00172
+0.85%
$229,073 $15,461
Jan 19, 2023 $0.00171
-0.74%
$226,809 $16,234
Jan 18, 2023 $0.00172
-0.03%
$227,957 $12,629
Jan 17, 2023 $0.00171
+1.52%
$227,754 $15,919
Jan 16, 2023 $0.00169
+0.61%
$224,553 $38,992
Jan 15, 2023 $0.00168
+1.40%
$222,912 $14,950
Jan 14, 2023 $0.00165
+1.01%
$219,792 $41,826
Jan 13, 2023 $0.00164
+0.60%
$218,317 $32,631
Jan 12, 2023 $0.00163
+1.33%
$217,007 $16,472
Jan 11, 2023 $0.00161
-0.55%
$213,739 $16,243
Jan 10, 2023 $0.00162
-0.58%
$215,749 $15,436
Jan 9, 2023 $0.00163
-32.60%
$216,819 $14,230
Jan 8, 2023 $0.00242
+56.05%
$321,605 $2,315
Jan 7, 2023 $0.00155
-2.16%
$206,535 $80,136
Jan 6, 2023 $0.00159
-0.05%
$211,148 $15,265
Jan 5, 2023 $0.00159
+0.55%
$211,117 $29,113