Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baked Token Historical Data

BAKED Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2023 $0.00157
-0.05%
$209,305 $19,143
Jul 22, 2023 $0.00158
-0.21%
$209,772 $19,336
Jul 21, 2023 $0.00158
-0.23%
$209,935 $13,772
Jul 20, 2023 $0.00158
+0.47%
$210,321 $25,139
Jul 19, 2023 $0.00157
+0.49%
$209,273 $10,402
Jul 18, 2023 $0.00157
-0.56%
$209,019 $10,435
Jul 17, 2023 $0.00158
-0.60%
$210,472 $12,409
Jul 16, 2023 $0.00159
-0.59%
$211,189 $10,484
Jul 15, 2023 $0.0016
+0.75%
$212,721 $10,808
Jul 14, 2023 $0.00159
-0.88%
$211,590 $61,821
Jul 13, 2023 $0.00161
+0.41%
$213,591 $12,177
Jul 12, 2023 $0.0016
-0.05%
$212,752 $10,501
Jul 11, 2023 $0.00159
-0.42%
$211,944 $17,210
Jul 10, 2023 $0.0016
+1.50%
$212,252 $10,225
Jul 9, 2023 $0.00157
+0.17%
$209,127 $17,016
Jul 8, 2023 $0.00156
-0.09%
$208,102 $17,198
Jul 7, 2023 $0.00156
-0.16%
$208,190 $17,207
Jul 6, 2023 $0.00157
+0.36%
$208,995 $30,971
Jul 5, 2023 $0.00156
-2.18%
$207,112 $10,661
Jul 4, 2023 $0.00159
-0.51%
$211,542 $10,309
Jul 3, 2023 $0.0016
+1.39%
$212,183 $10,737
Jul 2, 2023 $0.00157
+0.24%
$208,951 $10,472
Jul 1, 2023 $0.00156
-0.35%
$207,769 $20,592
Jun 30, 2023 $0.00157
+1.13%
$208,820 $18,479
Jun 29, 2023 $0.00156
+0.06%
$207,175 $10,291
Jun 28, 2023 $0.00156
-0.69%
$206,977 $11,037
Jun 27, 2023 $0.00157
+0.26%
$208,451 $10,562
Jun 26, 2023 $0.00157
+0.05%
$208,055 $10,413
Jun 25, 2023 $0.00157
+0.18%
$208,164 $20,978
Jun 24, 2023 $0.00156
-0.98%
$207,923 $10,623
Jun 23, 2023 $0.00158
+0.33%
$209,492 $17,727
Jun 22, 2023 $0.00157
-0.39%
$208,896 $10,766
Jun 21, 2023 $0.00157
+1.01%
$209,245 $10,529
Jun 20, 2023 $0.00155
+0.41%
$206,226 $20,229
Jun 19, 2023 $0.00154
-1.02%
$204,988 $10,380
Jun 18, 2023 $0.00155
+0.25%
$205,971 $17,620
Jun 17, 2023 $0.00155
+0.54%
$205,450 $17,651
Jun 16, 2023 $0.00154
+0.19%
$205,017 $18,794
Jun 15, 2023 $0.00154
-1.34%
$204,497 $12,605
Jun 14, 2023 $0.00157
+0.75%
$208,344 $17,997
Jun 13, 2023 $0.00156
+0.18%
$207,074 $10,435
Jun 12, 2023 $0.00155
-0.31%
$205,959 $11,911
Jun 11, 2023 $0.00155
+1.08%
$206,016 $16,705
Jun 10, 2023 $0.00154
-3.67%
$204,034 $22,108
Jun 9, 2023 $0.0016
-0.66%
$212,596 $18,087
Jun 8, 2023 $0.00161
-0.15%
$213,867 $16,829
Jun 7, 2023 $0.00161
-1.01%
$213,769 $18,023
Jun 6, 2023 $0.00162
-0.97%
$214,908 $19,579
Jun 5, 2023 $0.00163
-1.46%
$216,823 $21,343
Jun 4, 2023 $0.00166
-0.17%
$219,994 $16,938