Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baked Token Historical Data

BAKED Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2024 $0.00118
-2.23%
$156,428 $23,289
Jul 6, 2024 $0.00121
+1.80%
$159,986 $10,497
Jul 5, 2024 $0.00118
-4.68%
$157,156 $20,405
Jul 4, 2024 $0.0013
-3.18%
$172,507 $19,647
Jul 3, 2024 $0.00135
+24.01%
$178,699 $21,975
Jul 2, 2024 $0.00109
-23.82%
$144,977 $137,668
Jul 1, 2024 $0.00143
+66.95%
$190,223 $23,312
Jun 30, 2024 $0.000854
-2.17%
$113,381 $3,908
Jun 29, 2024 $0.000875
+5.45%
$116,118 $4,003
Jun 28, 2024 $0.000825
-10.06%
$109,533 $3,776
Jun 27, 2024 $0.000917
+3.75%
$121,731 $4,196
Jun 26, 2024 $0.000879
-28.31%
$116,616 $3,980
Jun 25, 2024 $0.00123
+0.93%
$162,642 $18,987
Jun 24, 2024 $0.0016
+31.85%
$212,096 $36,227
Jun 23, 2024 $0.00121
+1.15%
$161,090 $21,183
Jun 22, 2024 $0.0012
-0.56%
$159,865 $12,899
Jun 21, 2024 $0.00121
-0.15%
$160,800 $20,157
Jun 20, 2024 $0.00121
+72.61%
$161,093 $21,550
Jun 19, 2024 $0.000702
-43.89%
$93,301 $5,169
Jun 18, 2024 $0.00125
-3.98%
$166,390 $23,213
Jun 17, 2024 $0.0013
-1.96%
$173,060 $25,925
Jun 16, 2024 $0.00133
+0.80%
$176,295 $27,412
Jun 15, 2024 $0.00132
+0.23%
$174,768 $27,059
Jun 14, 2024 $0.00131
-0.25%
$174,362 $26,369
Jun 13, 2024 $0.00132
-1.31%
$174,746 $25,567
Jun 12, 2024 $0.00133
-11.90%
$176,999 $26,777
Jun 11, 2024 $0.00151
+15.25%
$200,026 $6,728
Jun 10, 2024 $0.00131
-37.95%
$173,605 $29,889
Jun 9, 2024 $0.00211
+16.29%
$280,319 $5,735
Jun 8, 2024 $0.00181
-21.27%
$240,497 $6,083
Jun 7, 2024 $0.00231
-3.76%
$306,269 $7,906
Jun 6, 2024 $0.00239
+19.00%
$317,655 $23,662
Jun 5, 2024 $0.002
+81.71%
$266,300 $20,832
Jun 4, 2024 $0.00112
+23.28%
$149,368 $30,896
Jun 3, 2024 $0.00091
+96.37%
$120,878 $3,408
Jun 2, 2024 $0.000463
-10.16%
$61,561 $6,574
Jun 1, 2024 $0.000508
-2.84%
$67,495 $1,632
May 31, 2024 $0.000523
+19.18%
$69,503 $539
May 30, 2024 $0.000443
-2.97%
$58,809 $770
May 29, 2024 $0.000457
-31.18%
$60,717 $1,011
May 28, 2024 $0.00254
+59.98%
$337,254 $115,787
May 27, 2024 $0.00158
+0.25%
$210,372 $22,166
May 26, 2024 $0.00158
-2.08%
$209,962 $21,527
May 25, 2024 $0.00161
+277.55%
$214,204 $18,916
May 24, 2024 $0.000428
-27.93%
$56,810 $141
May 23, 2024 $0.000596
-62.88%
$79,176 $5,908
May 22, 2024 $0.0016
-0.05%
$213,088 $23,734
May 21, 2024 $0.0016
+0.43%
$212,971 $23,584
May 20, 2024 $0.0016
+2.78%
$212,216 $24,909
May 19, 2024 $0.000464
-1.30%
$61,683 $445