Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 99
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 6 PM $1.5
+0.72%
$5.83 million $24,803
Mar 5, 5 PM $1.49
+0.96%
$5.81 million $24,939
Mar 5, 4 PM $1.48
-0.72%
$5.77 million $24,839
Mar 5, 3 PM $1.48
-1.32%
$5.77 million $24,741
Mar 5, 2 PM $1.52
+0.57%
$5.91 million $25,120
Mar 5, 1 PM $1.51
+0.03%
$5.87 million $24,522
Mar 5, 12 PM $1.52
-0.70%
$5.91 million $25,147
Mar 5, 11 AM $1.53
-1.10%
$5.96 million $25,051
Mar 5, 10 AM $1.55
+3.56%
$6.03 million $24,603
Mar 5, 9 AM $1.51
-0.63%
$5.88 million $24,520
Mar 5, 8 AM $1.52
-0.02%
$5.91 million $25,101
Mar 5, 7 AM $1.52
-0.82%
$5.91 million $24,629
Mar 5, 6 AM $1.53
+1.18%
$5.96 million $24,894
Mar 5, 5 AM $1.51
-1.99%
$5.89 million $24,941
Mar 5, 4 AM $1.54
+0.43%
$6.01 million $25,175
Mar 5, 3 AM $1.54
-2.05%
$5.98 million $24,758
Mar 5, 2 AM $1.57
+0.25%
$6.09 million $24,372
Mar 5, 1 AM $1.56
+0.60%
$6.07 million $24,347
Mar 5, 12 AM $1.55
-0.84%
$6.04 million $24,308
Mar 4, 11 PM $1.56
+0.88%
$6.09 million $24,157
Mar 4, 10 PM $1.55
-0.36%
$6.03 million $24,049
Mar 4, 9 PM $1.55
+1.68%
$6.05 million $24,073
Mar 4, 8 PM $1.53
-1.98%
$5.96 million $23,935
Mar 4, 7 PM $1.55
+0.54%
$6.05 million $23,968
Mar 4, 6 PM $1.54
-0.12%
$6.01 million $23,825
Mar 4, 5 PM $1.55
+1.23%
$6.02 million $23,621
Mar 4, 4 PM $1.51
-1.18%
$-- $23,614
Mar 4, 1 PM $1.49
+0.00%
$-- $24,618
Mar 4, 12 PM $1.48
-0.06%
$5.76 million $24,504
Mar 4, 11 AM $1.48
-0.18%
$5.76 million $24,957
Mar 4, 9 AM $1.51
+0.87%
$5.88 million $24,449
Mar 4, 8 AM $1.49
+3.33%
$5.78 million $24,012
Mar 4, 7 AM $1.44
-0.15%
$5.59 million $24,012
Mar 4, 6 AM $1.44
+0.86%
$5.6 million $23,530
Mar 4, 5 AM $1.42
-0.74%
$5.53 million $23,778
Mar 4, 4 AM $1.43
+1.45%
$5.56 million $23,649
Mar 4, 3 AM $1.41
-1.50%
$5.48 million $23,093
Mar 4, 2 AM $1.43
-0.62%
$5.56 million $23,736
Mar 4, 1 AM $1.44
+0.01%
$5.6 million $23,860
Mar 4, 12 AM $1.43
+0.27%
$5.57 million $23,936
Mar 3, 11 PM $1.43
+1.51%
$5.56 million $24,339
Mar 3, 10 PM $1.41
-1.97%
$5.48 million $24,222
Mar 3, 9 PM $1.44
+0.22%
$5.59 million $24,265
Mar 3, 8 PM $1.43
-1.20%
$5.58 million $24,426
Mar 3, 7 PM $1.45
+0.38%
$5.63 million $24,332
Mar 3, 6 PM $1.45
+2.93%
$5.64 million $24,272
Mar 3, 5 PM $1.41
-0.93%
$5.47 million $24,048
Mar 3, 4 PM $1.42
-0.21%
$5.52 million $24,150
Mar 3, 3 PM $1.41
+0.38%
$5.5 million $23,233
Mar 3, 2 PM $1.4
-0.04%
$5.47 million $22,442