Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 8 PM $1.42
+0.38%
$5.54 million $22,370
Mar 7, 7 PM $1.42
-1.20%
$5.51 million $22,005
Mar 7, 6 PM $1.43
+0.82%
$5.58 million $22,744
Mar 7, 5 PM $1.42
-0.44%
$5.52 million $23,018
Mar 7, 4 PM $1.44
-0.10%
$5.6 million $23,489
Mar 7, 3 PM $1.44
+1.26%
$5.6 million $23,700
Mar 7, 2 PM $1.44
+1.71%
$5.59 million $23,421
Mar 7, 1 PM $1.41
-0.13%
$5.5 million $23,292
Mar 7, 12 PM $1.42
+0.45%
$5.53 million $23,532
Mar 7, 11 AM $1.42
-0.24%
$5.51 million $23,608
Mar 7, 10 AM $1.42
-0.15%
$5.53 million $23,310
Mar 7, 9 AM $1.42
+0.37%
$5.54 million $23,321
Mar 7, 8 AM $1.42
-0.52%
$5.52 million $23,235
Mar 7, 7 AM $1.42
-0.16%
$5.55 million $22,928
Mar 7, 6 AM $1.43
-0.39%
$5.56 million $23,532
Mar 7, 5 AM $1.44
+1.81%
$5.59 million $23,730
Mar 7, 4 AM $1.41
-0.82%
$5.49 million $23,353
Mar 7, 3 AM $1.42
-0.78%
$5.55 million $22,974
Mar 7, 2 AM $1.44
+0.51%
$5.61 million $23,027
Mar 7, 1 AM $1.43
-0.54%
$5.58 million $23,291
Mar 7, 12 AM $1.44
+0.74%
$5.61 million $23,044
Mar 6, 11 PM $1.43
-0.74%
$5.57 million $23,017
Mar 6, 10 PM $1.44
-1.24%
$5.62 million $22,899
Mar 6, 9 PM $1.46
+0.24%
$5.69 million $23,046
Mar 6, 8 PM $1.46
+0.34%
$5.68 million $22,477
Mar 6, 7 PM $1.44
-0.20%
$5.62 million $22,123
Mar 6, 6 PM $1.45
+0.66%
$5.63 million $22,153
Mar 6, 5 PM $1.44
-0.27%
$5.61 million $21,554
Mar 6, 4 PM $1.44
+0.74%
$5.63 million $21,416
Mar 6, 3 PM $1.44
+0.04%
$5.6 million $21,343
Mar 6, 2 PM $1.44
-2.18%
$5.59 million $21,607
Mar 6, 1 PM $1.47
+0.71%
$5.74 million $22,079
Mar 6, 12 PM $1.46
-0.32%
$5.7 million $21,942
Mar 6, 11 AM $1.47
-0.97%
$5.71 million $21,956
Mar 6, 10 AM $1.49
-0.95%
$5.8 million $22,335
Mar 6, 9 AM $1.5
-0.78%
$5.85 million $22,731
Mar 6, 8 AM $1.51
+1.11%
$5.9 million $23,078
Mar 6, 7 AM $1.5
+0.01%
$5.84 million $23,421
Mar 6, 6 AM $1.5
+0.79%
$5.83 million $23,154
Mar 6, 5 AM $1.49
+0.20%
$5.78 million $23,030
Mar 6, 4 AM $1.48
-0.19%
$5.77 million $23,115
Mar 6, 3 AM $1.49
-1.18%
$5.78 million $24,049
Mar 6, 2 AM $1.51
+0.91%
$5.88 million $23,758
Mar 6, 1 AM $1.5
-0.07%
$5.85 million $24,007
Mar 6, 12 AM $1.5
+0.61%
$5.83 million $23,742
Mar 5, 11 PM $1.49
-1.04%
$5.82 million $23,546
Mar 5, 10 PM $1.5
+0.11%
$5.83 million $24,096
Mar 5, 9 PM $1.5
-0.73%
$5.84 million $23,875
Mar 5, 8 PM $1.51
+0.37%
$5.88 million $24,385
Mar 5, 7 PM $1.5
-0.66%
$5.83 million $24,857