Diamond Historical Data

DMD Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 3.01
-0.66%
$ 11.77 million $ 16,919
Dec 2, 3 PM $ 3.03
+1.64%
$ 11.76 million $ 16,467
Dec 2, 2 PM $ 2.96
+3.09%
$ 11.51 million $ 16,996
Dec 2, 1 PM $ 2.86
-0.52%
$ 11.13 million $ 16,473
Dec 2, 12 PM $ 2.88
-0.48%
$ 11.2 million $ 16,393
Dec 2, 11 AM $ 2.89
+1.68%
$ 11.25 million $ 16,079
Dec 2, 10 AM $ 2.85
+0.31%
$ 11.07 million $ 17,223
Dec 2, 9 AM $ 2.84
+1.15%
$ 11.03 million $ 16,874
Dec 2, 8 AM $ 2.8
-1.86%
$ 10.89 million $ 18,565
Dec 2, 7 AM $ 2.85
+0.18%
$ 11.1 million $ 18,741
Dec 2, 6 AM $ 2.85
-0.17%
$ 11.08 million $ 19,417
Dec 2, 5 AM $ 2.85
-0.86%
$ 11.1 million $ 19,392
Dec 2, 4 AM $ 2.88
+0.51%
$ 11.2 million $ 19,374
Dec 2, 3 AM $ 2.88
-0.47%
$ 11.19 million $ 19,312
Dec 2, 2 AM $ 2.89
+0.76%
$ 11.25 million $ 20,851
Dec 2, 1 AM $ 2.86
+0.54%
$ 11.13 million $ 20,332
Dec 2, 12 AM $ 2.85
-1.20%
$ 11.05 million $ 20,541
Dec 1, 11 PM $ 2.89
-0.03%
$ 11.22 million $ 20,500
Dec 1, 10 PM $ 2.89
+0.45%
$ 11.22 million $ 20,349
Dec 1, 9 PM $ 2.86
+0.83%
$ 11.12 million $ 20,595
Dec 1, 8 PM $ 2.84
-0.19%
$ 11.03 million $ 20,190
Dec 1, 7 PM $ 2.83
+0.70%
$ 10.91 million $ 20,327
Dec 1, 6 PM $ 2.81
+0.70%
$ 10.92 million $ 20,736
Dec 1, 5 PM $ 2.79
-0.28%
$ 10.86 million $ 20,813
Dec 1, 4 PM $ 2.82
+0.11%
$ 10.97 million $ 22,121
Dec 1, 3 PM $ 2.82
-1.70%
$ 10.96 million $ 21,854
Dec 1, 2 PM $ 2.87
+0.37%
$ 11.14 million $ 21,522
Dec 1, 1 PM $ 2.85
+0.23%
$ 11.07 million $ 21,231
Dec 1, 12 PM $ 2.82
-1.06%
$ 10.94 million $ 21,410
Dec 1, 11 AM $ 2.87
-0.13%
$ 11.18 million $ 22,042
Dec 1, 10 AM $ 2.88
+0.17%
$ 11.19 million $ 20,664
Dec 1, 9 AM $ 2.89
+0.19%
$ 11.23 million $ 20,915
Dec 1, 8 AM $ 2.88
+1.28%
$ 11.2 million $ 18,988
Dec 1, 7 AM $ 2.85
-0.60%
$ 11.07 million $ 19,592
Dec 1, 6 AM $ 2.86
+0.32%
$ 11.13 million $ 21,016
Dec 1, 5 AM $ 2.85
+0.77%
$ 11.1 million $ 21,067
Dec 1, 4 AM $ 2.85
-0.48%
$ 11.09 million $ 20,852
Dec 1, 3 AM $ 2.87
-0.20%
$ 11.14 million $ 21,229
Dec 1, 2 AM $ 2.87
-0.01%
$ 11.16 million $ 19,532
Dec 1, 1 AM $ 2.87
-0.44%
$ 11.17 million $ 19,806
Dec 1, 12 AM $ 2.91
-2.67%
$ 11.32 million $ 19,780
Download