Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 9 PM $1.43
-1.05%
$5.59 million $24,094
Mar 9, 8 PM $1.44
-0.56%
$5.61 million $24,240
Mar 9, 7 PM $1.46
+1.70%
$5.69 million $23,619
Mar 9, 6 PM $1.44
-0.21%
$5.59 million $23,202
Mar 9, 5 PM $1.44
-0.96%
$5.61 million $23,162
Mar 9, 4 PM $1.46
+0.51%
$5.67 million $24,339
Mar 9, 3 PM $1.45
+0.13%
$5.64 million $24,376
Mar 9, 2 PM $1.45
-0.55%
$5.64 million $24,591
Mar 9, 1 PM $1.45
+2.13%
$5.66 million $24,363
Mar 9, 12 PM $1.41
-0.97%
$5.49 million $24,542
Mar 9, 11 AM $1.42
-0.86%
$5.53 million $24,108
Mar 9, 10 AM $1.43
+0.87%
$5.58 million $24,017
Mar 9, 9 AM $1.43
+0.85%
$5.56 million $24,184
Mar 9, 8 AM $1.42
-0.93%
$5.52 million $23,382
Mar 9, 7 AM $1.43
-0.02%
$5.57 million $23,715
Mar 9, 6 AM $1.43
-0.79%
$5.58 million $23,424
Mar 9, 5 AM $1.44
+1.55%
$5.6 million $23,452
Mar 9, 4 AM $1.41
+0.08%
$5.5 million $22,683
Mar 9, 3 AM $1.4
+0.64%
$5.46 million $22,100
Mar 9, 2 AM $1.39
-0.35%
$5.42 million $21,709
Mar 9, 1 AM $1.4
+0.44%
$5.45 million $21,510
Mar 9, 12 AM $1.39
+1.05%
$5.4 million $21,602
Mar 8, 11 PM $1.37
-0.87%
$5.35 million $21,047
Mar 8, 10 PM $1.38
-0.55%
$5.39 million $21,297
Mar 8, 9 PM $1.39
-0.86%
$5.42 million $22,137
Mar 8, 8 PM $1.41
-1.46%
$5.47 million $22,803
Mar 8, 7 PM $1.41
+0.21%
$5.5 million $23,102
Mar 8, 6 PM $1.41
+0.25%
$5.49 million $22,465
Mar 8, 5 PM $1.41
-0.82%
$5.48 million $22,401
Mar 8, 4 PM $1.42
-0.51%
$5.52 million $21,739
Mar 8, 3 PM $1.42
+1.19%
$5.54 million $21,325
Mar 8, 2 PM $1.41
+0.56%
$5.5 million $21,262
Mar 8, 1 PM $1.41
-0.18%
$5.5 million $21,105
Mar 8, 12 PM $1.4
-1.30%
$5.45 million $20,423
Mar 8, 11 AM $1.42
+0.99%
$5.52 million $20,664
Mar 8, 10 AM $1.41
-1.70%
$5.47 million $20,944
Mar 8, 9 AM $1.43
+2.25%
$5.56 million $20,389
Mar 8, 8 AM $1.4
-1.08%
$5.44 million $20,769
Mar 8, 7 AM $1.42
+1.57%
$5.53 million $20,821
Mar 8, 6 AM $1.4
+1.45%
$5.44 million $20,781
Mar 8, 5 AM $1.38
-0.30%
$5.36 million $20,920
Mar 8, 4 AM $1.38
-0.46%
$5.38 million $21,234
Mar 8, 3 AM $1.39
+0.15%
$5.43 million $21,598
Mar 8, 2 AM $1.38
-0.95%
$5.37 million $21,701
Mar 8, 1 AM $1.39
+0.17%
$5.4 million $21,890
Mar 8, 12 AM $1.38
-1.13%
$5.39 million $22,438
Mar 7, 11 PM $1.41
+0.98%
$5.47 million $22,566
Mar 7, 10 PM $1.39
-1.70%
$5.42 million $22,739
Mar 7, 9 PM $1.42
-0.46%
$5.54 million $22,390
Mar 7, 8 PM $1.42
+0.38%
$5.54 million $22,370