Diamond Historical Data

DMD Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 3.1
+0.25%
$ 12.07 million $ 26,427
Dec 4, 4 PM $ 3.1
-0.27%
$ 12.05 million $ 27,329
Dec 4, 3 PM $ 3.12
+1.46%
$ 12.13 million $ 27,716
Dec 4, 2 PM $ 3.07
-0.38%
$ 11.94 million $ 26,856
Dec 4, 1 PM $ 3.08
-0.79%
$ 11.99 million $ 28,883
Dec 4, 12 PM $ 3.12
+0.10%
$ 12.12 million $ 29,183
Dec 4, 11 AM $ 3.11
+0.28%
$ 12.11 million $ 28,738
Dec 4, 10 AM $ 3.12
+1.19%
$ 12.14 million $ 28,788
Dec 4, 9 AM $ 3.09
+0.36%
$ 12 million $ 27,946
Dec 4, 8 AM $ 3.09
-0.43%
$ 12 million $ 28,501
Dec 4, 7 AM $ 3.1
-0.60%
$ 12.06 million $ 29,226
Dec 4, 6 AM $ 3.12
+0.20%
$ 12.13 million $ 31,012
Dec 4, 5 AM $ 3.11
-0.15%
$ 12.1 million $ 29,856
Dec 4, 4 AM $ 3.12
+0.40%
$ 12.12 million $ 29,633
Dec 4, 3 AM $ 3.11
-0.99%
$ 12.08 million $ 29,531
Dec 4, 2 AM $ 3.14
+2.30%
$ 12.2 million $ 30,192
Dec 4, 1 AM $ 3.07
-1.34%
$ 11.93 million $ 28,226
Dec 4, 12 AM $ 3.11
-0.49%
$ 12.09 million $ 28,188
Dec 3, 11 PM $ 3.12
-0.27%
$ 12.15 million $ 27,725
Dec 3, 10 PM $ 3.13
+1.37%
$ 12.18 million $ 26,789
Dec 3, 9 PM $ 3.12
+1.71%
$ 12.14 million $ 26,326
Dec 3, 8 PM $ 3.12
+0.27%
$ 12.11 million $ 27,402
Dec 3, 7 PM $ 3.11
+1.71%
$ 11.92 million $ 26,329
Dec 3, 6 PM $ 3.06
-0.95%
$ 11.89 million $ 24,905
Dec 3, 5 PM $ 3.11
+2.28%
$ 12.08 million $ 26,325
Dec 3, 4 PM $ 3.05
+0.13%
$ 11.88 million $ 26,351
Dec 3, 3 PM $ 3.04
-1.01%
$ 11.84 million $ 26,985
Dec 3, 2 PM $ 3.08
-0.39%
$ 12.01 million $ 26,293
Dec 3, 1 PM $ 3.11
+0.27%
$ 12.1 million $ 25,475
Dec 3, 12 PM $ 3.1
+0.85%
$ 12.03 million $ 25,260
Dec 3, 11 AM $ 3.08
+0.65%
$ 11.96 million $ 25,435
Dec 3, 10 AM $ 3.06
-0.24%
$ 11.93 million $ 25,576
Dec 3, 9 AM $ 3.07
+0.36%
$ 11.89 million $ 25,610
Dec 3, 8 AM $ 3.05
-0.83%
$ 11.88 million $ 25,302
Dec 3, 7 AM $ 3.08
-0.75%
$ 12.08 million $ 24,852
Dec 3, 6 AM $ 3.09
+1.81%
$ 12.01 million $ 23,434
Dec 3, 5 AM $ 3.03
-0.93%
$ 11.85 million $ 22,989
Dec 3, 4 AM $ 3.05
+0.15%
$ 11.87 million $ 22,888
Dec 3, 3 AM $ 3.07
+0.88%
$ 11.94 million $ 22,754
Dec 3, 2 AM $ 3.04
+0.25%
$ 11.81 million $ 22,113
Dec 3, 1 AM $ 3.03
+0.72%
$ 11.76 million $ 22,358
Dec 3, 12 AM $ 3.01
-0.53%
$ 11.69 million $ 22,226
Dec 2, 11 PM $ 3.02
-0.68%
$ 11.75 million $ 22,597
Dec 2, 10 PM $ 3.04
+0.41%
$ 11.84 million $ 22,930
Dec 2, 9 PM $ 3.06
+2.04%
$ 11.89 million $ 22,498
Dec 2, 8 PM $ 2.99
-2.51%
$ 11.64 million $ 20,101
Dec 2, 7 PM $ 3.07
-0.10%
$ 11.95 million $ 20,464
Dec 2, 6 PM $ 3.07
+0.31%
$ 11.94 million $ 20,206
Dec 2, 5 PM $ 3.06
+1.61%
$ 11.89 million $ 17,525
Dec 2, 4 PM $ 3.01
-0.66%
$ 11.77 million $ 16,919